Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 17, 2019 | 17.05 | 17.05 | 17.05 | 17.05 | -0.99% |
Dis. 16, 2019 | 17.22 | 17.22 | 17.22 | 17.22 | 3.36% |
Dis. 13, 2019 | 16.66 | 16.66 | 16.66 | 16.66 | 3.74% |
Dis. 12, 2019 | 16.06 | 16.06 | 16.06 | 16.06 | 1.13% |
Dis. 11, 2019 | 15.88 | 15.88 | 15.88 | 15.88 | 0.44% |
Dis. 10, 2019 | 15.81 | 15.81 | 15.81 | 15.81 | 1.02% |
Dis. 09, 2019 | 15.65 | 15.65 | 15.65 | 15.65 | -2.43% |
Dis. 06, 2019 | 16.04 | 16.04 | 16.04 | 16.04 | 4.56% |
Dis. 05, 2019 | 15.34 | 15.34 | 15.34 | 15.34 | 0.00% |
Dis. 04, 2019 | 15.34 | 15.34 | 15.34 | 15.34 | 4.28% |
Dis. 03, 2019 | 14.71 | 14.71 | 14.71 | 14.71 | -3.41% |
Dis. 02, 2019 | 15.23 | 15.23 | 15.23 | 15.23 | -6.51% |
Nov. 29, 2019 | 16.29 | 16.29 | 16.29 | 16.29 | -0.91% |
Nov. 28, 2019 | 16.44 | 16.44 | 16.44 | 16.44 | -0.78% |
Nov. 27, 2019 | 16.57 | 16.57 | 16.57 | 16.57 | -0.72% |
Nov. 26, 2019 | 16.69 | 16.69 | 16.69 | 16.69 | 2.46% |
Nov. 22, 2019 | 16.29 | 16.29 | 16.29 | 16.29 | 0.62% |
Nov. 21, 2019 | 16.19 | 16.19 | 16.19 | 16.19 | -0.31% |
Nov. 20, 2019 | 16.24 | 16.24 | 16.24 | 16.24 | -0.98% |
Nov. 19, 2019 | 16.40 | 16.40 | 16.40 | 16.40 | -1.15% |
Nov. 18, 2019 | 16.59 | 16.59 | 16.59 | 16.59 | -0.36% |
Nov. 15, 2019 | 16.65 | 16.65 | 16.65 | 16.65 | 1.83% |
Nov. 14, 2019 | 16.35 | 16.35 | 16.35 | 16.35 | -0.79% |
Nov. 13, 2019 | 16.48 | 16.48 | 16.48 | 16.48 | -0.30% |
Nov. 12, 2019 | 16.53 | 16.53 | 16.53 | 16.53 | 1.10% |
Nov. 11, 2019 | 16.35 | 16.35 | 16.35 | 16.35 | 0.31% |
Nov. 08, 2019 | 16.30 | 16.30 | 16.30 | 16.30 | 0.49% |
Nov. 07, 2019 | 16.22 | 16.22 | 16.22 | 16.22 | 1.95% |
Nov. 06, 2019 | 15.91 | 15.91 | 15.91 | 15.91 | 0.70% |
Nov. 05, 2019 | 15.80 | 15.80 | 15.80 | 15.80 | -7.33% |
Tertinggi: 17.22 | Terendah: 14.71 | Perbezaan: 2.51 | Purata: 16.18 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan