Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 17, 2019 | 21.880 | 21.880 | 21.880 | 21.880 | -0.77% |
Dis. 16, 2019 | 22.050 | 22.050 | 22.050 | 22.050 | 2.61% |
Dis. 13, 2019 | 21.490 | 21.490 | 21.490 | 21.490 | 2.87% |
Dis. 12, 2019 | 20.890 | 20.890 | 20.890 | 20.890 | 0.87% |
Dis. 11, 2019 | 20.710 | 20.710 | 20.710 | 20.710 | 0.39% |
Dis. 10, 2019 | 20.630 | 20.630 | 20.630 | 20.630 | 0.78% |
Dis. 09, 2019 | 20.470 | 20.470 | 20.470 | 20.470 | -1.87% |
Dis. 06, 2019 | 20.860 | 20.860 | 20.860 | 20.860 | 3.47% |
Dis. 05, 2019 | 20.160 | 20.160 | 20.160 | 20.160 | 0.00% |
Dis. 04, 2019 | 20.160 | 20.160 | 20.160 | 20.160 | 3.23% |
Dis. 03, 2019 | 19.530 | 19.530 | 19.530 | 19.530 | -2.59% |
Dis. 02, 2019 | 20.050 | 20.050 | 20.050 | 20.050 | -4.98% |
Nov. 29, 2019 | 21.100 | 21.100 | 21.100 | 21.100 | -0.71% |
Nov. 28, 2019 | 21.250 | 21.250 | 21.250 | 21.250 | -0.61% |
Nov. 27, 2019 | 21.380 | 21.380 | 21.380 | 21.380 | -0.56% |
Nov. 26, 2019 | 21.500 | 21.500 | 21.500 | 21.500 | 1.94% |
Nov. 22, 2019 | 21.090 | 21.090 | 21.090 | 21.090 | 0.43% |
Nov. 21, 2019 | 21.000 | 21.000 | 21.000 | 21.000 | -0.19% |
Nov. 20, 2019 | 21.040 | 21.040 | 21.040 | 21.040 | -0.75% |
Nov. 19, 2019 | 21.200 | 21.200 | 21.200 | 21.200 | -0.89% |
Nov. 18, 2019 | 21.390 | 21.390 | 21.390 | 21.390 | -0.28% |
Nov. 15, 2019 | 21.450 | 21.450 | 21.450 | 21.450 | 1.47% |
Nov. 14, 2019 | 21.140 | 21.140 | 21.140 | 21.140 | -0.61% |
Nov. 13, 2019 | 21.270 | 21.270 | 21.270 | 21.270 | -0.23% |
Nov. 12, 2019 | 21.320 | 21.320 | 21.320 | 21.320 | 0.85% |
Nov. 11, 2019 | 21.140 | 21.140 | 21.140 | 21.140 | 0.24% |
Nov. 08, 2019 | 21.090 | 21.090 | 21.090 | 21.090 | 0.43% |
Nov. 07, 2019 | 21.000 | 21.000 | 21.000 | 21.000 | 1.50% |
Nov. 06, 2019 | 20.690 | 20.690 | 20.690 | 20.690 | 0.53% |
Nov. 05, 2019 | 20.580 | 20.580 | 20.580 | 20.580 | -5.94% |
Tertinggi: 22.050 | Terendah: 19.530 | Perbezaan: 2.520 | Purata: 20.984 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan