Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 27, 2020 | 17.800 | 17.460 | 17.830 | 17.460 | 3.13% |
Jul. 24, 2020 | 17.260 | 17.710 | 17.710 | 17.060 | -4.11% |
Jul. 23, 2020 | 18.000 | 18.890 | 18.920 | 18.000 | -2.49% |
Jul. 22, 2020 | 18.460 | 18.470 | 18.800 | 18.460 | 0.11% |
Jul. 21, 2020 | 18.440 | 18.760 | 19.150 | 18.240 | 0.22% |
Jul. 20, 2020 | 18.400 | 17.980 | 18.470 | 17.980 | 2.79% |
Jul. 17, 2020 | 17.900 | 17.450 | 18.090 | 17.450 | 1.94% |
Jul. 16, 2020 | 17.560 | 17.910 | 17.910 | 17.340 | -1.95% |
Jul. 15, 2020 | 17.910 | 18.010 | 18.110 | 17.850 | 1.88% |
Jul. 14, 2020 | 17.580 | 17.910 | 17.910 | 17.580 | -6.04% |
Jul. 13, 2020 | 18.710 | 18.460 | 18.760 | 18.460 | 3.89% |
Jul. 10, 2020 | 18.010 | 17.160 | 18.430 | 17.160 | 3.15% |
Jul. 09, 2020 | 17.460 | 17.140 | 17.560 | 17.110 | 4.36% |
Jul. 08, 2020 | 16.730 | 16.850 | 16.850 | 16.640 | -0.24% |
Jul. 07, 2020 | 16.770 | 16.930 | 17.000 | 16.770 | -1.18% |
Jul. 06, 2020 | 16.970 | 17.010 | 17.080 | 16.590 | 3.79% |
Jul. 03, 2020 | 16.350 | 16.390 | 16.710 | 16.340 | -0.30% |
Jul. 02, 2020 | 16.400 | 16.280 | 16.510 | 16.190 | 1.93% |
Jul. 01, 2020 | 16.090 | 16.370 | 16.370 | 16.000 | -1.41% |
Jun. 30, 2020 | 16.320 | 16.440 | 16.470 | 16.210 | 0.80% |
Jun. 29, 2020 | 16.190 | 15.900 | 16.390 | 15.890 | 0.37% |
Jun. 26, 2020 | 16.130 | 16.460 | 16.620 | 16.080 | -0.86% |
Jun. 25, 2020 | 16.270 | 16.040 | 16.320 | 16.010 | 1.37% |
Jun. 24, 2020 | 16.050 | 16.520 | 16.690 | 15.950 | -1.35% |
Jun. 23, 2020 | 16.270 | 16.020 | 16.640 | 16.020 | 1.75% |
Jun. 22, 2020 | 15.990 | 15.780 | 16.060 | 15.720 | 1.52% |
Jun. 19, 2020 | 15.750 | 16.010 | 16.240 | 15.750 | -1.19% |
Jun. 18, 2020 | 15.940 | 15.840 | 16.480 | 15.840 | 0.63% |
Jun. 17, 2020 | 15.840 | 15.490 | 16.060 | 15.440 | 2.72% |
Jun. 16, 2020 | 15.420 | 15.550 | 15.800 | 15.390 | -13.37% |
Tertinggi: 19.150 | Terendah: 15.390 | Perbezaan: 3.760 | Purata: 16.966 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan