Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 17, 2019 | 26.030 | 26.030 | 26.030 | 26.030 | -1.59% |
Dis. 16, 2019 | 26.450 | 26.450 | 26.450 | 26.450 | 2.48% |
Dis. 13, 2019 | 25.810 | 25.810 | 25.810 | 25.810 | 2.46% |
Dis. 12, 2019 | 25.190 | 25.190 | 25.190 | 25.190 | -0.12% |
Dis. 11, 2019 | 25.220 | 25.220 | 25.220 | 25.220 | -0.39% |
Dis. 10, 2019 | 25.320 | 25.320 | 25.320 | 25.320 | -0.86% |
Dis. 09, 2019 | 25.540 | 25.540 | 25.540 | 25.540 | -0.35% |
Dis. 06, 2019 | 25.630 | 25.630 | 25.630 | 25.630 | 4.70% |
Dis. 05, 2019 | 24.480 | 24.480 | 24.480 | 24.480 | 0.00% |
Dis. 04, 2019 | 24.480 | 24.480 | 24.480 | 24.480 | 3.07% |
Dis. 03, 2019 | 23.750 | 23.750 | 23.750 | 23.750 | -1.29% |
Dis. 02, 2019 | 24.060 | 24.060 | 24.060 | 24.060 | -3.91% |
Nov. 29, 2019 | 25.040 | 25.040 | 25.040 | 25.040 | -0.24% |
Nov. 28, 2019 | 25.100 | 25.100 | 25.100 | 25.100 | -0.28% |
Nov. 27, 2019 | 25.170 | 25.170 | 25.170 | 25.170 | -0.04% |
Nov. 26, 2019 | 25.180 | 25.180 | 25.180 | 25.180 | 0.64% |
Nov. 25, 2019 | 25.020 | 25.020 | 25.020 | 25.020 | 2.67% |
Nov. 21, 2019 | 24.370 | 24.370 | 24.370 | 24.370 | -1.61% |
Nov. 20, 2019 | 24.770 | 24.770 | 24.770 | 24.770 | -1.04% |
Nov. 19, 2019 | 25.030 | 25.030 | 25.030 | 25.030 | -0.56% |
Nov. 18, 2019 | 25.170 | 25.170 | 25.170 | 25.170 | -0.12% |
Nov. 15, 2019 | 25.200 | 25.200 | 25.200 | 25.200 | 1.29% |
Nov. 14, 2019 | 24.880 | 24.880 | 24.880 | 24.880 | -0.80% |
Nov. 13, 2019 | 25.080 | 25.080 | 25.080 | 25.080 | -0.28% |
Nov. 12, 2019 | 25.150 | 25.150 | 25.150 | 25.150 | 0.80% |
Nov. 11, 2019 | 24.950 | 24.950 | 24.950 | 24.950 | -0.24% |
Nov. 08, 2019 | 25.010 | 25.010 | 25.010 | 25.010 | 0.20% |
Nov. 07, 2019 | 24.960 | 24.960 | 24.960 | 24.960 | 1.26% |
Nov. 06, 2019 | 24.650 | 24.650 | 24.650 | 24.650 | 1.36% |
Nov. 05, 2019 | 24.320 | 24.320 | 24.320 | 24.320 | -6.57% |
Tertinggi: 26.450 | Terendah: 23.750 | Perbezaan: 2.700 | Purata: 25.034 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan