Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 17, 2019 | 23.41 | 23.41 | 23.41 | 23.41 | -0.68% |
Dis. 16, 2019 | 23.57 | 23.57 | 23.57 | 23.57 | 2.39% |
Dis. 13, 2019 | 23.02 | 23.02 | 23.02 | 23.02 | 2.72% |
Dis. 12, 2019 | 22.41 | 22.41 | 22.41 | 22.41 | 0.81% |
Dis. 11, 2019 | 22.23 | 22.23 | 22.23 | 22.23 | 0.32% |
Dis. 10, 2019 | 22.16 | 22.16 | 22.16 | 22.16 | 0.73% |
Dis. 09, 2019 | 22.00 | 22.00 | 22.00 | 22.00 | -1.74% |
Dis. 06, 2019 | 22.39 | 22.39 | 22.39 | 22.39 | 3.23% |
Dis. 05, 2019 | 21.69 | 21.69 | 21.69 | 21.69 | 0.00% |
Dis. 04, 2019 | 21.69 | 21.69 | 21.69 | 21.69 | 2.99% |
Dis. 03, 2019 | 21.06 | 21.06 | 21.06 | 21.06 | -2.41% |
Dis. 02, 2019 | 21.58 | 21.58 | 21.58 | 21.58 | -4.64% |
Nov. 29, 2019 | 22.63 | 22.63 | 22.63 | 22.63 | -0.70% |
Nov. 28, 2019 | 22.79 | 22.79 | 22.79 | 22.79 | -0.57% |
Nov. 27, 2019 | 22.92 | 22.92 | 22.92 | 22.92 | -0.52% |
Nov. 26, 2019 | 23.04 | 23.04 | 23.04 | 23.04 | 1.81% |
Nov. 22, 2019 | 22.63 | 22.63 | 22.63 | 22.63 | 0.40% |
Nov. 21, 2019 | 22.54 | 22.54 | 22.54 | 22.54 | -0.18% |
Nov. 20, 2019 | 22.58 | 22.58 | 22.58 | 22.58 | -0.75% |
Nov. 19, 2019 | 22.75 | 22.75 | 22.75 | 22.75 | -0.78% |
Nov. 18, 2019 | 22.93 | 22.93 | 22.93 | 22.93 | -0.26% |
Nov. 15, 2019 | 22.99 | 22.99 | 22.99 | 22.99 | 1.32% |
Nov. 14, 2019 | 22.69 | 22.69 | 22.69 | 22.69 | -0.57% |
Nov. 13, 2019 | 22.82 | 22.82 | 22.82 | 22.82 | -0.22% |
Nov. 12, 2019 | 22.87 | 22.87 | 22.87 | 22.87 | 0.79% |
Nov. 11, 2019 | 22.69 | 22.69 | 22.69 | 22.69 | 0.22% |
Nov. 08, 2019 | 22.64 | 22.64 | 22.64 | 22.64 | 0.40% |
Nov. 07, 2019 | 22.55 | 22.55 | 22.55 | 22.55 | 1.39% |
Nov. 06, 2019 | 22.24 | 22.24 | 22.24 | 22.24 | 0.45% |
Nov. 05, 2019 | 22.14 | 22.14 | 22.14 | 22.14 | -5.43% |
Tertinggi: 23.57 | Terendah: 21.06 | Perbezaan: 2.51 | Purata: 22.52 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan