Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 17, 2019 | 24.20 | 24.20 | 24.20 | 24.20 | -0.70% |
Dis. 16, 2019 | 24.37 | 24.37 | 24.37 | 24.37 | 2.35% |
Dis. 13, 2019 | 23.81 | 23.81 | 23.81 | 23.81 | 2.63% |
Dis. 12, 2019 | 23.20 | 23.20 | 23.20 | 23.20 | 0.74% |
Dis. 11, 2019 | 23.03 | 23.03 | 23.03 | 23.03 | 0.35% |
Dis. 10, 2019 | 22.95 | 22.95 | 22.95 | 22.95 | 0.70% |
Dis. 09, 2019 | 22.79 | 22.79 | 22.79 | 22.79 | -1.68% |
Dis. 06, 2019 | 23.18 | 23.18 | 23.18 | 23.18 | 3.11% |
Dis. 05, 2019 | 22.48 | 22.48 | 22.48 | 22.48 | 0.00% |
Dis. 04, 2019 | 22.48 | 22.48 | 22.48 | 22.48 | 2.88% |
Dis. 03, 2019 | 21.85 | 21.85 | 21.85 | 21.85 | -2.32% |
Dis. 02, 2019 | 22.37 | 22.37 | 22.37 | 22.37 | -4.48% |
Nov. 29, 2019 | 23.42 | 23.42 | 23.42 | 23.42 | -0.68% |
Nov. 28, 2019 | 23.58 | 23.58 | 23.58 | 23.58 | -0.55% |
Nov. 27, 2019 | 23.71 | 23.71 | 23.71 | 23.71 | -0.50% |
Nov. 26, 2019 | 23.83 | 23.83 | 23.83 | 23.83 | 1.75% |
Nov. 22, 2019 | 23.42 | 23.42 | 23.42 | 23.42 | 0.39% |
Nov. 21, 2019 | 23.33 | 23.33 | 23.33 | 23.33 | -0.17% |
Nov. 20, 2019 | 23.37 | 23.37 | 23.37 | 23.37 | -0.72% |
Nov. 19, 2019 | 23.54 | 23.54 | 23.54 | 23.54 | -0.76% |
Nov. 18, 2019 | 23.72 | 23.72 | 23.72 | 23.72 | -0.25% |
Nov. 15, 2019 | 23.78 | 23.78 | 23.78 | 23.78 | 1.28% |
Nov. 14, 2019 | 23.48 | 23.48 | 23.48 | 23.48 | -0.55% |
Nov. 13, 2019 | 23.61 | 23.61 | 23.61 | 23.61 | -0.21% |
Nov. 12, 2019 | 23.66 | 23.66 | 23.66 | 23.66 | 0.77% |
Nov. 11, 2019 | 23.48 | 23.48 | 23.48 | 23.48 | 0.21% |
Nov. 08, 2019 | 23.43 | 23.43 | 23.43 | 23.43 | 0.39% |
Nov. 07, 2019 | 23.34 | 23.34 | 23.34 | 23.34 | 1.35% |
Nov. 06, 2019 | 23.03 | 23.03 | 23.03 | 23.03 | 0.44% |
Nov. 05, 2019 | 22.93 | 22.93 | 22.93 | 22.93 | -5.25% |
Tertinggi: 24.37 | Terendah: 21.85 | Perbezaan: 2.52 | Purata: 23.31 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan