Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 06, 2025 | 9.650 | 9.780 | 9.780 | 9.650 | -1.73% |
Jan. 03, 2025 | 9.820 | 9.760 | 9.820 | 9.750 | 0.82% |
Jan. 02, 2025 | 9.740 | 9.560 | 9.760 | 9.560 | 1.99% |
Dis. 30, 2024 | 9.550 | 9.540 | 9.570 | 9.540 | 0.84% |
Dis. 27, 2024 | 9.470 | 9.360 | 9.490 | 9.360 | 0.21% |
Dis. 23, 2024 | 9.450 | 9.390 | 9.470 | 9.390 | 0.32% |
Dis. 20, 2024 | 9.420 | 9.300 | 9.420 | 9.300 | 0.11% |
Dis. 19, 2024 | 9.410 | 9.350 | 9.410 | 9.300 | -0.42% |
Dis. 18, 2024 | 9.450 | 9.610 | 9.610 | 9.400 | -1.15% |
Dis. 17, 2024 | 9.560 | 9.850 | 9.910 | 9.480 | -4.02% |
Dis. 16, 2024 | 9.960 | 10.100 | 10.100 | 9.960 | -1.87% |
Dis. 13, 2024 | 10.150 | 10.140 | 10.190 | 10.110 | -0.39% |
Dis. 12, 2024 | 10.190 | 10.160 | 10.200 | 10.150 | 5.60% |
Jan. 06, 2025 | 9.650 | 9.780 | 9.780 | 9.650 | -1.73% |
Jan. 03, 2025 | 9.820 | 9.760 | 9.820 | 9.750 | 0.82% |
Jan. 02, 2025 | 9.740 | 9.560 | 9.760 | 9.560 | 1.99% |
Dis. 30, 2024 | 9.550 | 9.540 | 9.570 | 9.540 | 0.84% |
Dis. 27, 2024 | 9.470 | 9.360 | 9.490 | 9.360 | 0.21% |
Dis. 23, 2024 | 9.450 | 9.390 | 9.470 | 9.390 | 0.32% |
Dis. 20, 2024 | 9.420 | 9.300 | 9.420 | 9.300 | 0.11% |
Dis. 19, 2024 | 9.410 | 9.350 | 9.410 | 9.300 | -0.42% |
Dis. 18, 2024 | 9.450 | 9.610 | 9.610 | 9.400 | -1.15% |
Dis. 17, 2024 | 9.560 | 9.850 | 9.910 | 9.480 | -4.02% |
Dis. 16, 2024 | 9.960 | 10.100 | 10.100 | 9.960 | -1.87% |
Dis. 13, 2024 | 10.150 | 10.140 | 10.190 | 10.110 | -0.39% |
Dis. 12, 2024 | 10.190 | 10.160 | 10.200 | 10.150 | 0.10% |
Dis. 11, 2024 | 10.180 | 10.300 | 10.320 | 10.150 | -0.97% |
Dis. 10, 2024 | 10.280 | 10.300 | 10.330 | 10.250 | 0.49% |
Dis. 09, 2024 | 10.230 | 10.310 | 10.310 | 10.220 | -0.68% |
Dis. 06, 2024 | 10.300 | 10.400 | 10.450 | 10.300 | 0.10% |
Tertinggi: 10.450 | Terendah: 9.300 | Perbezaan: 1.150 | Purata: 9.754 | Prbhn. %: -6.220 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan