Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 27, 2020 | 4.110 | 4.150 | 4.170 | 4.110 | -0.24% |
Jul. 24, 2020 | 4.120 | 4.130 | 4.180 | 4.120 | -1.20% |
Jul. 23, 2020 | 4.170 | 4.310 | 4.350 | 4.170 | 1.21% |
Jul. 22, 2020 | 4.120 | 4.170 | 4.200 | 4.090 | -1.20% |
Jul. 21, 2020 | 4.170 | 4.080 | 4.280 | 4.080 | 3.47% |
Jul. 20, 2020 | 4.030 | 4.000 | 4.080 | 4.000 | -0.74% |
Jul. 17, 2020 | 4.060 | 4.030 | 4.170 | 4.030 | 1.75% |
Jul. 16, 2020 | 3.990 | 3.940 | 4.010 | 3.940 | 0.25% |
Jul. 15, 2020 | 3.980 | 3.950 | 4.020 | 3.940 | 2.05% |
Jul. 14, 2020 | 3.900 | 3.890 | 3.950 | 3.870 | -2.01% |
Jul. 13, 2020 | 3.980 | 4.060 | 4.110 | 3.970 | 0.25% |
Jul. 10, 2020 | 3.970 | 3.860 | 3.980 | 3.810 | 3.12% |
Jul. 09, 2020 | 3.850 | 3.990 | 4.010 | 3.840 | -1.53% |
Jul. 08, 2020 | 3.910 | 3.990 | 4.020 | 3.910 | -1.01% |
Jul. 07, 2020 | 3.950 | 3.930 | 4.040 | 3.920 | 0.77% |
Jul. 06, 2020 | 3.920 | 3.950 | 4.070 | 3.920 | 2.08% |
Jul. 03, 2020 | 3.840 | 3.920 | 3.920 | 3.820 | -1.54% |
Jul. 02, 2020 | 3.900 | 3.810 | 3.980 | 3.810 | 4.00% |
Jul. 01, 2020 | 3.750 | 3.820 | 3.820 | 3.720 | -0.79% |
Jun. 30, 2020 | 3.780 | 3.800 | 3.810 | 3.700 | -0.26% |
Jun. 29, 2020 | 3.790 | 3.630 | 3.790 | 3.630 | 2.43% |
Jun. 26, 2020 | 3.700 | 3.870 | 3.870 | 3.680 | -3.90% |
Jun. 25, 2020 | 3.850 | 3.730 | 3.850 | 3.680 | 2.12% |
Jun. 24, 2020 | 3.770 | 3.920 | 3.980 | 3.720 | -4.31% |
Jun. 23, 2020 | 3.940 | 3.880 | 4.080 | 3.880 | 1.81% |
Jun. 22, 2020 | 3.870 | 3.800 | 3.920 | 3.800 | 3.20% |
Jun. 19, 2020 | 3.750 | 3.840 | 3.900 | 3.750 | -1.83% |
Jun. 18, 2020 | 3.820 | 3.830 | 3.900 | 3.790 | -0.52% |
Jun. 17, 2020 | 3.840 | 3.850 | 3.890 | 3.820 | 0.52% |
Jun. 16, 2020 | 3.820 | 3.870 | 3.870 | 3.800 | -7.06% |
Tertinggi: 4.350 | Terendah: 3.630 | Perbezaan: 0.720 | Purata: 3.922 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan