Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 18, 2019 | 75.21 | 75.21 | 75.21 | 75.21 | -0.67% |
Dis. 17, 2019 | 75.72 | 75.12 | 75.72 | 75.12 | 0.01% |
Dis. 16, 2019 | 75.71 | 74.53 | 75.71 | 74.53 | 1.84% |
Dis. 13, 2019 | 74.34 | 75.11 | 75.11 | 74.34 | 1.85% |
Dis. 12, 2019 | 72.99 | 72.52 | 72.99 | 72.52 | 1.66% |
Dis. 11, 2019 | 71.80 | 72.53 | 72.53 | 71.80 | -0.65% |
Dis. 10, 2019 | 72.27 | 72.73 | 72.73 | 72.27 | -1.18% |
Dis. 09, 2019 | 73.13 | 73.59 | 73.59 | 73.13 | -0.92% |
Dis. 06, 2019 | 73.81 | 70.92 | 73.81 | 70.92 | 5.94% |
Dis. 05, 2019 | 69.67 | 70.49 | 70.49 | 69.67 | -1.35% |
Dis. 04, 2019 | 70.62 | 69.00 | 70.62 | 69.00 | 3.67% |
Dis. 03, 2019 | 68.12 | 68.12 | 68.12 | 68.12 | -5.38% |
Dis. 02, 2019 | 71.99 | 75.25 | 75.25 | 71.99 | -3.67% |
Nov. 29, 2019 | 74.73 | 74.78 | 74.78 | 74.73 | -0.52% |
Nov. 28, 2019 | 75.12 | 74.73 | 75.12 | 74.73 | 0.19% |
Nov. 27, 2019 | 74.98 | 75.13 | 75.13 | 74.98 | 0.11% |
Nov. 26, 2019 | 74.90 | 74.47 | 74.90 | 74.47 | 1.49% |
Nov. 25, 2019 | 73.80 | 73.80 | 73.80 | 73.80 | 2.05% |
Nov. 22, 2019 | 72.32 | 71.60 | 72.32 | 71.60 | 1.12% |
Nov. 21, 2019 | 71.52 | 71.52 | 71.52 | 71.52 | -0.87% |
Nov. 20, 2019 | 72.15 | 72.30 | 72.30 | 72.15 | -1.10% |
Nov. 19, 2019 | 72.95 | 74.12 | 74.12 | 72.95 | -0.63% |
Nov. 18, 2019 | 73.41 | 73.46 | 73.46 | 73.41 | 0.56% |
Nov. 15, 2019 | 73.00 | 72.73 | 73.00 | 72.73 | 2.37% |
Nov. 14, 2019 | 71.31 | 71.74 | 71.74 | 71.31 | -0.41% |
Nov. 13, 2019 | 71.60 | 70.61 | 71.60 | 70.61 | 0.43% |
Nov. 12, 2019 | 71.29 | 71.36 | 71.36 | 71.29 | 0.85% |
Nov. 11, 2019 | 70.69 | 69.68 | 70.69 | 69.68 | 0.26% |
Nov. 08, 2019 | 70.51 | 70.57 | 70.57 | 70.51 | -1.16% |
Nov. 07, 2019 | 71.34 | 68.74 | 71.34 | 68.74 | -5.15% |
Tertinggi: 75.72 | Terendah: 68.12 | Perbezaan: 7.60 | Purata: 72.70 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan