Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 28, 2020 | 68.370 | 68.380 | 68.570 | 68.270 | 0.22% |
Jul. 27, 2020 | 68.220 | 68.530 | 68.590 | 68.080 | -1.02% |
Jul. 24, 2020 | 68.920 | 69.240 | 69.350 | 68.920 | -0.49% |
Jul. 23, 2020 | 69.260 | 69.470 | 69.740 | 69.220 | -0.45% |
Jul. 22, 2020 | 69.570 | 69.740 | 69.850 | 69.420 | -0.37% |
Jul. 21, 2020 | 69.830 | 70.380 | 70.420 | 69.830 | -0.82% |
Jul. 20, 2020 | 70.410 | 70.330 | 70.460 | 70.260 | 0.06% |
Jul. 17, 2020 | 70.370 | 70.750 | 70.750 | 70.370 | -0.47% |
Jul. 16, 2020 | 70.700 | 70.580 | 70.740 | 70.370 | 0.20% |
Jul. 15, 2020 | 70.560 | 70.650 | 70.650 | 70.340 | -0.13% |
Jul. 14, 2020 | 70.650 | 71.030 | 71.080 | 70.630 | -0.27% |
Jul. 13, 2020 | 70.840 | 71.090 | 71.210 | 70.840 | -0.55% |
Jul. 10, 2020 | 71.230 | 71.410 | 71.480 | 71.120 | -0.14% |
Jul. 09, 2020 | 71.330 | 70.960 | 71.380 | 70.940 | 0.31% |
Jul. 08, 2020 | 71.110 | 71.550 | 71.550 | 71.060 | -0.41% |
Jul. 07, 2020 | 71.400 | 71.310 | 71.600 | 71.310 | 0.22% |
Jul. 06, 2020 | 71.240 | 71.430 | 71.460 | 71.060 | -0.67% |
Jul. 03, 2020 | 71.720 | 71.740 | 71.810 | 71.700 | -0.06% |
Jul. 02, 2020 | 71.760 | 71.510 | 71.830 | 71.320 | 0.22% |
Jul. 01, 2020 | 71.600 | 71.810 | 71.960 | 71.520 | -0.14% |
Jun. 30, 2020 | 71.700 | 71.890 | 72.050 | 71.640 | -0.17% |
Jun. 29, 2020 | 71.820 | 71.580 | 71.870 | 71.400 | 0.14% |
Jun. 26, 2020 | 71.720 | 71.840 | 71.920 | 71.640 | -0.06% |
Jun. 25, 2020 | 71.760 | 71.640 | 71.970 | 71.640 | 0.45% |
Jun. 24, 2020 | 71.440 | 71.080 | 71.500 | 71.080 | 0.49% |
Jun. 23, 2020 | 71.090 | 71.490 | 71.490 | 70.870 | -0.64% |
Jun. 22, 2020 | 71.550 | 71.930 | 71.930 | 71.510 | -0.56% |
Jun. 19, 2020 | 71.950 | 71.790 | 71.970 | 71.650 | -0.03% |
Jun. 18, 2020 | 71.970 | 71.600 | 71.970 | 71.570 | 0.35% |
Jun. 17, 2020 | 71.720 | 71.440 | 71.860 | 71.440 | 4.90% |
Tertinggi: 72.050 | Terendah: 68.080 | Perbezaan: 3.970 | Purata: 70.860 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan