![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 23, 2020 | 6.650 | 6.650 | 6.650 | 6.650 | 423.62% |
Mac 16, 2020 | 1.270 | 1.270 | 1.270 | 1.270 | -29.05% |
Mac 13, 2020 | 1.790 | 2.330 | 2.330 | 1.790 | -8.67% |
Mac 12, 2020 | 1.960 | 1.960 | 1.960 | 1.960 | -51.72% |
Mac 11, 2020 | 4.060 | 4.650 | 4.650 | 4.060 | -8.14% |
Mac 10, 2020 | 4.420 | 5.190 | 5.190 | 4.420 | -13.33% |
Mac 09, 2020 | 5.100 | 5.300 | 5.300 | 5.100 | -19.94% |
Mac 06, 2020 | 6.370 | 6.900 | 6.900 | 6.370 | -9.77% |
Mac 05, 2020 | 7.060 | 7.310 | 7.310 | 7.060 | -2.35% |
Mac 04, 2020 | 7.230 | 6.520 | 7.230 | 6.520 | 10.05% |
Mac 03, 2020 | 6.570 | 6.650 | 6.650 | 6.570 | 1.23% |
Mac 02, 2020 | 6.490 | 6.610 | 6.610 | 6.490 | 0.31% |
Feb. 28, 2020 | 6.470 | 6.700 | 6.700 | 6.470 | -11.73% |
Feb. 27, 2020 | 7.330 | 7.220 | 7.330 | 7.220 | 5.01% |
Feb. 26, 2020 | 6.980 | 6.910 | 6.990 | 6.910 | 1.60% |
Feb. 25, 2020 | 6.870 | 7.400 | 7.400 | 6.870 | -7.41% |
Feb. 24, 2020 | 7.420 | 7.420 | 7.420 | 7.420 | -6.31% |
Feb. 21, 2020 | 7.920 | 7.830 | 7.920 | 7.830 | 1.15% |
Feb. 20, 2020 | 7.830 | 7.940 | 7.940 | 7.830 | -2.37% |
Feb. 19, 2020 | 8.020 | 7.870 | 8.020 | 7.870 | 1.52% |
Feb. 18, 2020 | 7.900 | 7.660 | 7.900 | 7.660 | 2.46% |
Feb. 17, 2020 | 7.710 | 7.530 | 7.710 | 7.530 | 3.07% |
Feb. 14, 2020 | 7.480 | 7.360 | 7.480 | 7.360 | 3.31% |
Feb. 13, 2020 | 7.240 | 7.300 | 7.300 | 7.240 | -0.82% |
Feb. 12, 2020 | 7.300 | 7.290 | 7.300 | 7.290 | 0.69% |
Feb. 11, 2020 | 7.250 | 7.050 | 7.250 | 7.050 | 3.87% |
Feb. 10, 2020 | 6.980 | 6.980 | 6.980 | 6.980 | -0.14% |
Feb. 07, 2020 | 6.990 | 7.040 | 7.040 | 6.990 | -0.99% |
Feb. 06, 2020 | 7.060 | 6.880 | 7.060 | 6.880 | 3.07% |
Feb. 05, 2020 | 6.850 | 6.970 | 6.970 | 6.850 | 3.01% |
Tertinggi: 8.020 | Terendah: 1.270 | Perbezaan: 6.750 | Purata: 6.352 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan