![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 23, 2020 | 2.520 | 2.520 | 2.520 | 2.520 | 149.50% |
Mac 09, 2020 | 1.010 | 1.010 | 1.010 | 1.010 | -30.82% |
Mac 06, 2020 | 1.460 | 1.610 | 1.610 | 1.460 | -21.51% |
Mac 05, 2020 | 1.860 | 2.250 | 2.250 | 1.860 | -13.89% |
Mac 04, 2020 | 2.160 | 2.140 | 2.160 | 2.140 | 0.47% |
Mac 03, 2020 | 2.150 | 2.520 | 2.520 | 2.150 | -6.93% |
Mac 02, 2020 | 2.310 | 2.650 | 2.650 | 2.310 | -6.85% |
Feb. 28, 2020 | 2.480 | 2.660 | 2.660 | 2.480 | -16.50% |
Feb. 27, 2020 | 2.970 | 3.350 | 3.350 | 2.970 | -17.96% |
Feb. 26, 2020 | 3.620 | 3.540 | 3.710 | 3.540 | 0.56% |
Feb. 25, 2020 | 3.600 | 4.020 | 4.020 | 3.600 | -9.55% |
Feb. 24, 2020 | 3.980 | 3.990 | 4.000 | 3.980 | -11.75% |
Feb. 21, 2020 | 4.510 | 4.530 | 4.600 | 4.510 | -3.63% |
Feb. 20, 2020 | 4.680 | 4.780 | 4.780 | 4.680 | -1.27% |
Feb. 19, 2020 | 4.740 | 4.820 | 4.820 | 4.740 | 1.07% |
Feb. 18, 2020 | 4.690 | 4.840 | 4.840 | 4.690 | -5.06% |
Feb. 17, 2020 | 4.940 | 4.910 | 4.940 | 4.910 | 1.44% |
Feb. 14, 2020 | 4.870 | 4.930 | 4.930 | 4.870 | -1.22% |
Feb. 13, 2020 | 4.930 | 4.850 | 4.930 | 4.850 | 0.00% |
Feb. 12, 2020 | 4.930 | 4.760 | 4.930 | 4.760 | 4.45% |
Feb. 11, 2020 | 4.720 | 4.660 | 4.720 | 4.660 | 2.83% |
Feb. 10, 2020 | 4.590 | 4.540 | 4.590 | 4.540 | 0.66% |
Feb. 07, 2020 | 4.560 | 4.420 | 4.560 | 4.420 | 2.24% |
Feb. 06, 2020 | 4.460 | 4.340 | 4.460 | 4.340 | 6.19% |
Feb. 05, 2020 | 4.200 | 3.950 | 4.200 | 3.950 | 6.06% |
Feb. 04, 2020 | 3.960 | 3.790 | 3.960 | 3.790 | 7.03% |
Feb. 03, 2020 | 3.700 | 3.720 | 3.720 | 3.700 | -0.27% |
Jan. 31, 2020 | 3.710 | 3.970 | 3.970 | 3.710 | -4.63% |
Jan. 30, 2020 | 3.890 | 3.830 | 3.890 | 3.830 | -2.75% |
Jan. 29, 2020 | 4.000 | 3.990 | 4.000 | 3.990 | 58.73% |
Tertinggi: 4.940 | Terendah: 1.010 | Perbezaan: 3.930 | Purata: 3.673 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan