Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 29, 2020 | 197.150 | 196.000 | 197.150 | 196.000 | -1.33% |
Mei 28, 2020 | 199.800 | 196.750 | 199.800 | 196.750 | 4.09% |
Mei 27, 2020 | 191.950 | 198.150 | 198.150 | 191.950 | -3.52% |
Mei 26, 2020 | 198.950 | 204.600 | 204.600 | 198.950 | -0.80% |
Mei 25, 2020 | 200.550 | 198.960 | 200.550 | 198.960 | 2.63% |
Mei 22, 2020 | 195.420 | 192.270 | 195.420 | 192.270 | -0.12% |
Mei 21, 2020 | 195.650 | 197.550 | 197.550 | 195.650 | -2.44% |
Mei 20, 2020 | 200.550 | 187.900 | 200.550 | 187.900 | 6.48% |
Mei 19, 2020 | 188.350 | 183.950 | 188.350 | 183.950 | 2.97% |
Mei 18, 2020 | 182.920 | 178.700 | 182.920 | 178.700 | 5.28% |
Mei 15, 2020 | 173.750 | 183.060 | 183.060 | 173.750 | 1.76% |
Mei 14, 2020 | 170.750 | 170.750 | 170.750 | 170.750 | -3.84% |
Mei 13, 2020 | 177.560 | 178.400 | 178.400 | 177.560 | -3.63% |
Mei 12, 2020 | 184.250 | 183.700 | 184.250 | 183.700 | 0.27% |
Mei 11, 2020 | 183.750 | 183.850 | 183.850 | 183.750 | -0.16% |
Mei 08, 2020 | 184.050 | 183.500 | 184.050 | 183.500 | 1.80% |
Mei 07, 2020 | 180.800 | 178.500 | 180.800 | 178.500 | 1.95% |
Mei 06, 2020 | 177.350 | 174.300 | 177.350 | 174.300 | 2.18% |
Mei 05, 2020 | 173.560 | 168.650 | 173.560 | 168.650 | 8.07% |
Mei 04, 2020 | 160.600 | 162.000 | 162.000 | 160.600 | -7.67% |
Apr. 30, 2020 | 173.950 | 185.600 | 185.600 | 173.950 | -4.13% |
Apr. 29, 2020 | 181.450 | 177.680 | 181.450 | 177.680 | 2.89% |
Apr. 28, 2020 | 176.350 | 175.100 | 176.350 | 175.100 | 0.46% |
Apr. 27, 2020 | 175.550 | 178.350 | 178.350 | 175.550 | 3.05% |
Apr. 24, 2020 | 170.350 | 168.400 | 170.350 | 168.400 | -2.74% |
Apr. 23, 2020 | 175.150 | 174.750 | 175.150 | 174.750 | 2.04% |
Apr. 22, 2020 | 171.650 | 167.640 | 171.650 | 167.640 | 6.28% |
Apr. 21, 2020 | 161.500 | 172.520 | 172.520 | 161.500 | -8.26% |
Apr. 20, 2020 | 176.050 | 175.550 | 176.050 | 175.550 | 0.54% |
Apr. 17, 2020 | 175.100 | 175.100 | 175.100 | 175.100 | -11.18% |
Tertinggi: 204.600 | Terendah: 160.600 | Perbezaan: 44.000 | Purata: 181.827 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan