Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 05, 2022 | 5.520 | 5.440 | 5.520 | 5.440 | 3.56% |
Jan. 04, 2022 | 5.330 | 5.080 | 5.370 | 5.080 | 6.60% |
Jan. 03, 2022 | 5.000 | 4.810 | 5.000 | 4.810 | 5.04% |
Dis. 30, 2021 | 4.760 | 4.750 | 4.770 | 4.750 | 0.21% |
Dis. 29, 2021 | 4.750 | 4.850 | 4.860 | 4.740 | -1.66% |
Dis. 28, 2021 | 4.830 | 4.820 | 4.890 | 4.800 | 1.90% |
Dis. 27, 2021 | 4.740 | 4.690 | 4.760 | 4.690 | 0.21% |
Dis. 23, 2021 | 4.730 | 4.650 | 4.750 | 4.650 | 1.94% |
Dis. 22, 2021 | 4.640 | 4.610 | 4.670 | 4.600 | 0.22% |
Dis. 21, 2021 | 4.630 | 4.480 | 4.640 | 4.460 | 5.47% |
Dis. 20, 2021 | 4.390 | 4.350 | 4.410 | 4.220 | 0.46% |
Dis. 17, 2021 | 4.370 | 4.540 | 4.540 | 4.320 | -3.74% |
Dis. 16, 2021 | 4.540 | 4.580 | 4.620 | 4.540 | 2.02% |
Dis. 15, 2021 | 4.450 | 4.600 | 4.600 | 4.430 | -3.05% |
Dis. 14, 2021 | 4.590 | 4.530 | 4.620 | 4.530 | 2.46% |
Dis. 13, 2021 | 4.480 | 4.610 | 4.610 | 4.470 | -0.88% |
Dis. 10, 2021 | 4.520 | 4.500 | 4.600 | 4.500 | -0.44% |
Dis. 09, 2021 | 4.540 | 4.490 | 4.600 | 4.480 | 1.11% |
Dis. 08, 2021 | 4.490 | 4.580 | 4.580 | 4.430 | -1.32% |
Dis. 07, 2021 | 4.550 | 4.610 | 4.630 | 4.550 | 0.00% |
Dis. 06, 2021 | 4.550 | 4.450 | 4.550 | 4.450 | 3.41% |
Dis. 03, 2021 | 4.400 | 4.460 | 4.500 | 4.390 | -0.45% |
Dis. 02, 2021 | 4.420 | 4.390 | 4.430 | 4.340 | 0.45% |
Dis. 01, 2021 | 4.400 | 4.330 | 4.500 | 4.330 | 3.04% |
Nov. 30, 2021 | 4.270 | 4.240 | 4.350 | 4.200 | -0.47% |
Nov. 29, 2021 | 4.290 | 4.380 | 4.390 | 4.290 | -1.15% |
Nov. 26, 2021 | 4.340 | 4.320 | 4.440 | 4.320 | -7.26% |
Nov. 25, 2021 | 4.680 | 4.740 | 4.790 | 4.680 | -1.47% |
Nov. 24, 2021 | 4.750 | 4.800 | 4.810 | 4.740 | -0.84% |
Nov. 23, 2021 | 4.790 | 4.670 | 4.830 | 4.610 | -13.22% |
Tertinggi: 5.520 | Terendah: 4.200 | Perbezaan: 1.320 | Purata: 4.625 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan