Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 28, 2020 | 89.220 | 89.250 | 89.260 | 89.180 | 0.04% |
Jul. 27, 2020 | 89.180 | 89.200 | 89.240 | 89.120 | -0.08% |
Jul. 24, 2020 | 89.250 | 89.230 | 89.290 | 89.160 | 0.10% |
Jul. 23, 2020 | 89.160 | 89.100 | 89.200 | 89.080 | 0.03% |
Jul. 22, 2020 | 89.130 | 89.000 | 89.130 | 89.000 | 0.16% |
Jul. 21, 2020 | 88.990 | 89.030 | 89.070 | 88.950 | -0.07% |
Jul. 20, 2020 | 89.050 | 89.140 | 89.150 | 89.050 | -0.06% |
Jul. 17, 2020 | 89.100 | 89.150 | 89.190 | 89.080 | 0.03% |
Jul. 16, 2020 | 89.070 | 89.120 | 89.200 | 89.070 | -0.09% |
Jul. 15, 2020 | 89.150 | 89.170 | 89.240 | 89.110 | -0.11% |
Jul. 14, 2020 | 89.250 | 89.300 | 89.300 | 89.200 | 0.06% |
Jul. 13, 2020 | 89.200 | 89.180 | 89.260 | 89.150 | -0.04% |
Jul. 10, 2020 | 89.240 | 89.300 | 89.300 | 89.170 | 0.03% |
Jul. 09, 2020 | 89.210 | 89.150 | 89.220 | 89.120 | 0.06% |
Jul. 08, 2020 | 89.160 | 89.220 | 89.270 | 89.160 | -0.07% |
Jul. 07, 2020 | 89.220 | 89.150 | 89.230 | 89.140 | 0.10% |
Jul. 06, 2020 | 89.130 | 89.180 | 89.230 | 89.120 | -0.13% |
Jul. 03, 2020 | 89.250 | 89.270 | 89.270 | 89.200 | 0.02% |
Jul. 02, 2020 | 89.230 | 89.240 | 89.310 | 89.170 | -0.01% |
Jul. 01, 2020 | 89.240 | 89.310 | 89.330 | 89.230 | -0.16% |
Jun. 30, 2020 | 89.380 | 89.480 | 89.500 | 89.380 | -0.10% |
Jun. 29, 2020 | 89.470 | 89.500 | 89.500 | 89.410 | 0.00% |
Jun. 26, 2020 | 89.470 | 89.420 | 89.510 | 89.380 | 0.06% |
Jun. 25, 2020 | 89.420 | 89.400 | 89.500 | 89.360 | 0.03% |
Jun. 24, 2020 | 89.390 | 89.310 | 89.450 | 89.310 | 0.06% |
Jun. 23, 2020 | 89.340 | 89.350 | 89.350 | 89.270 | -0.01% |
Jun. 22, 2020 | 89.350 | 89.380 | 89.410 | 89.290 | 0.06% |
Jun. 19, 2020 | 89.300 | 89.210 | 89.360 | 89.210 | 0.06% |
Jun. 18, 2020 | 89.250 | 89.260 | 89.320 | 89.180 | -0.06% |
Jun. 17, 2020 | 89.300 | 89.270 | 89.350 | 89.230 | 0.09% |
Tertinggi: 89.510 | Terendah: 88.950 | Perbezaan: 0.560 | Purata: 89.237 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan