![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 22, 2020 | 53.950 | 53.950 | 53.950 | 53.950 | 0.94% |
Jun. 19, 2020 | 53.450 | 53.450 | 53.450 | 53.450 | -0.93% |
Jun. 18, 2020 | 53.950 | 53.950 | 53.950 | 53.950 | 0.37% |
Jun. 17, 2020 | 53.750 | 53.450 | 53.450 | 53.450 | -0.09% |
Jun. 16, 2020 | 53.800 | 53.900 | 53.900 | 53.900 | 2.48% |
Jun. 15, 2020 | 52.500 | 52.500 | 52.500 | 52.500 | -1.13% |
Jun. 12, 2020 | 53.100 | 53.100 | 53.100 | 53.100 | 1.24% |
Jun. 11, 2020 | 52.450 | 52.450 | 52.450 | 52.450 | -5.50% |
Jun. 10, 2020 | 55.500 | 55.500 | 55.500 | 55.500 | -1.33% |
Jun. 09, 2020 | 56.250 | 56.350 | 56.350 | 56.350 | -2.00% |
Jun. 08, 2020 | 57.400 | 57.400 | 57.400 | 57.400 | 1.68% |
Jun. 05, 2020 | 56.450 | 56.450 | 56.450 | 56.450 | 3.01% |
Jun. 04, 2020 | 54.800 | 54.800 | 54.800 | 54.800 | 0.18% |
Jun. 03, 2020 | 54.700 | 54.700 | 54.700 | 54.700 | 4.99% |
Jun. 02, 2020 | 52.100 | 52.100 | 52.100 | 52.100 | 5.89% |
Jun. 01, 2020 | 49.200 | 49.200 | 49.200 | 49.200 | -0.71% |
Mei 29, 2020 | 49.550 | 49.100 | 49.500 | 49.100 | -2.75% |
Mei 27, 2020 | 50.950 | 52.250 | 52.250 | 52.250 | 5.93% |
Mei 26, 2020 | 48.100 | 47.050 | 47.800 | 47.050 | 2.89% |
Mei 25, 2020 | 46.750 | 46.750 | 46.750 | 46.750 | 0.11% |
Mei 22, 2020 | 46.700 | 46.700 | 46.700 | 46.700 | -0.11% |
Mei 21, 2020 | 46.750 | 46.750 | 46.750 | 46.750 | -1.27% |
Mei 20, 2020 | 47.350 | 47.350 | 47.350 | 47.350 | 2.27% |
Mei 19, 2020 | 46.300 | 45.800 | 45.800 | 45.800 | -0.22% |
Mei 18, 2020 | 46.400 | 44.450 | 45.800 | 44.450 | 7.78% |
Mei 15, 2020 | 43.050 | 43.050 | 43.050 | 43.050 | 2.38% |
Mei 14, 2020 | 42.050 | 42.000 | 42.050 | 41.900 | -3.33% |
Mei 13, 2020 | 43.500 | 43.500 | 43.500 | 43.500 | -4.29% |
Mei 12, 2020 | 45.450 | 45.450 | 45.450 | 45.450 | -2.05% |
Mei 11, 2020 | 46.400 | 46.400 | 46.400 | 46.400 | -13.99% |
Tertinggi: 57.400 | Terendah: 41.900 | Perbezaan: 15.500 | Purata: 50.422 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan