Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 22, 2022 | 1,043.100 | 1,038.550 | 1,038.550 | 1,037.000 | -0.20% |
Dis. 21, 2022 | 1,045.150 | 1,045.150 | 1,045.150 | 1,045.150 | 0.54% |
Dis. 20, 2022 | 1,039.550 | 1,039.550 | 1,039.550 | 1,039.550 | -0.31% |
Dis. 19, 2022 | 1,042.750 | 1,042.750 | 1,042.750 | 1,042.750 | 0.13% |
Dis. 16, 2022 | 1,041.400 | 1,041.400 | 1,041.400 | 1,041.400 | -0.72% |
Dis. 15, 2022 | 1,048.950 | 1,048.950 | 1,048.950 | 1,048.950 | -3.13% |
Dis. 14, 2022 | 1,082.800 | 1,076.100 | 1,076.100 | 1,076.100 | 0.08% |
Dis. 13, 2022 | 1,081.900 | 1,081.900 | 1,081.900 | 1,081.900 | 1.70% |
Dis. 12, 2022 | 1,063.850 | 1,063.850 | 1,063.850 | 1,063.850 | -0.45% |
Dis. 09, 2022 | 1,068.700 | 1,068.700 | 1,068.700 | 1,068.700 | 0.48% |
Dis. 08, 2022 | 1,063.550 | 1,063.550 | 1,063.550 | 1,063.550 | -0.18% |
Dis. 07, 2022 | 1,065.500 | 1,065.500 | 1,065.500 | 1,065.500 | -0.05% |
Dis. 06, 2022 | 1,066.000 | 1,066.000 | 1,066.000 | 1,066.000 | -0.35% |
Dis. 05, 2022 | 1,069.700 | 1,069.700 | 1,069.700 | 1,069.700 | -0.16% |
Dis. 02, 2022 | 1,071.450 | 1,071.450 | 1,071.450 | 1,071.450 | 0.05% |
Dis. 01, 2022 | 1,070.900 | 1,070.900 | 1,070.900 | 1,070.900 | 0.45% |
Nov. 30, 2022 | 1,066.050 | 1,066.050 | 1,066.050 | 1,066.050 | 0.30% |
Nov. 29, 2022 | 1,062.850 | 1,062.850 | 1,062.850 | 1,062.850 | -0.34% |
Nov. 28, 2022 | 1,066.500 | 1,066.500 | 1,066.500 | 1,066.500 | -0.22% |
Nov. 25, 2022 | 1,068.850 | 1,068.850 | 1,068.850 | 1,068.850 | -0.18% |
Nov. 24, 2022 | 1,070.800 | 1,064.500 | 1,065.000 | 1,064.500 | 0.15% |
Nov. 23, 2022 | 1,069.200 | 1,061.700 | 1,061.700 | 1,061.700 | 0.38% |
Nov. 22, 2022 | 1,065.200 | 1,065.200 | 1,065.200 | 1,065.200 | 0.08% |
Nov. 21, 2022 | 1,064.300 | 1,064.300 | 1,064.300 | 1,064.300 | -0.13% |
Nov. 18, 2022 | 1,065.650 | 1,065.650 | 1,065.650 | 1,065.650 | 0.50% |
Nov. 17, 2022 | 1,060.400 | 1,060.400 | 1,060.400 | 1,060.400 | -0.09% |
Nov. 16, 2022 | 1,061.400 | 1,061.400 | 1,061.400 | 1,061.400 | -0.36% |
Nov. 15, 2022 | 1,065.250 | 1,065.250 | 1,065.250 | 1,065.250 | 0.20% |
Nov. 14, 2022 | 1,063.100 | 1,063.100 | 1,063.100 | 1,063.100 | 0.12% |
Nov. 11, 2022 | 1,061.850 | 1,061.850 | 1,061.850 | 1,061.850 | 1.80% |
Tertinggi: 1,081.900 | Terendah: 1,037.000 | Perbezaan: 44.900 | Purata: 1,062.555 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan