Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 26, 2021 | 994.980 | 994.980 | 994.980 | 994.980 | -1.46% |
Ogos 10, 2021 | 1,009.730 | 1,009.730 | 1,009.730 | 1,009.730 | -0.13% |
Mei 04, 2021 | 1,011.020 | 1,011.020 | 1,011.020 | 1,011.020 | 0.00% |
Apr. 09, 2021 | 1,011.000 | 1,011.000 | 1,011.000 | 1,011.000 | -0.07% |
Mac 30, 2021 | 1,011.690 | 1,011.690 | 1,011.690 | 1,011.690 | 1.33% |
Mac 08, 2021 | 998.460 | 998.460 | 998.460 | 998.460 | -1.48% |
Feb. 22, 2021 | 1,013.500 | 1,013.500 | 1,013.500 | 1,013.500 | 0.05% |
Feb. 17, 2021 | 1,013.010 | 1,013.010 | 1,013.010 | 1,013.010 | 1.51% |
Feb. 08, 2021 | 997.900 | 997.900 | 997.900 | 997.900 | 0.03% |
Jan. 27, 2021 | 997.560 | 997.560 | 997.560 | 997.560 | -0.04% |
Jan. 04, 2021 | 997.970 | 997.970 | 997.970 | 997.970 | 0.30% |
Dis. 28, 2020 | 995.000 | 997.840 | 997.850 | 995.000 | -0.40% |
Nov. 24, 2020 | 999.010 | 999.010 | 999.010 | 999.010 | -0.04% |
Nov. 20, 2020 | 999.370 | 999.370 | 999.370 | 999.370 | -0.02% |
Nov. 19, 2020 | 999.530 | 999.530 | 999.530 | 999.530 | 0.30% |
Ogos 28, 2020 | 996.590 | 996.590 | 996.590 | 996.590 | -1.63% |
Jul. 23, 2020 | 1,013.140 | 1,013.140 | 1,013.140 | 1,013.140 | 1.76% |
Jun. 23, 2020 | 995.600 | 995.600 | 995.600 | 995.600 | -1.43% |
Jun. 19, 2020 | 1,010.000 | 1,010.000 | 1,010.000 | 1,010.000 | 0.16% |
Jun. 04, 2020 | 1,008.340 | 1,008.340 | 1,008.340 | 1,008.340 | 1.79% |
Mei 19, 2020 | 990.630 | 990.630 | 990.630 | 990.630 | -0.36% |
Mei 13, 2020 | 994.230 | 994.230 | 994.230 | 994.230 | 0.62% |
Mac 20, 2020 | 988.070 | 985.080 | 988.070 | 985.080 | -0.22% |
Mac 18, 2020 | 990.280 | 989.780 | 990.280 | 989.780 | -0.58% |
Mac 09, 2020 | 996.030 | 996.030 | 996.030 | 996.030 | 0.61% |
Mac 06, 2020 | 990.000 | 996.090 | 996.090 | 990.000 | -1.26% |
Mac 05, 2020 | 1,002.630 | 1,002.630 | 1,002.630 | 1,002.630 | 0.69% |
Mac 03, 2020 | 995.730 | 995.730 | 995.730 | 995.730 | 0.66% |
Feb. 28, 2020 | 989.200 | 989.200 | 989.200 | 989.200 | -0.04% |
Feb. 24, 2020 | 989.570 | 987.620 | 989.570 | 987.620 | -0.54% |
Tertinggi: 1,013.500 | Terendah: 985.080 | Perbezaan: 28.420 | Purata: 999.992 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan