![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 06, 2023 | 1,745.030 | 1,745.030 | 1,745.030 | 1,745.030 | 4.21% |
Nov. 13, 2023 | 1,674.500 | 1,674.500 | 1,674.500 | 1,674.500 | -1.50% |
Ogos 08, 2023 | 1,700.030 | 1,700.030 | 1,700.030 | 1,700.030 | -0.43% |
Jul. 17, 2023 | 1,707.340 | 1,707.340 | 1,707.340 | 1,707.340 | 2.15% |
Jul. 07, 2023 | 1,671.400 | 1,671.400 | 1,671.400 | 1,671.400 | 3.81% |
Jun. 07, 2023 | 1,610.000 | 1,616.920 | 1,616.920 | 1,610.000 | -0.50% |
Jun. 06, 2023 | 1,618.040 | 1,618.040 | 1,618.040 | 1,618.040 | 3.13% |
Apr. 18, 2023 | 1,568.980 | 1,568.980 | 1,568.980 | 1,568.980 | 4.86% |
Jan. 12, 2023 | 1,496.300 | 1,496.300 | 1,496.300 | 1,496.300 | -1.03% |
Dis. 13, 2022 | 1,511.860 | 1,511.860 | 1,511.860 | 1,511.860 | -0.14% |
Dis. 06, 2022 | 1,514.000 | 1,514.000 | 1,514.000 | 1,514.000 | -1.79% |
Dis. 01, 2022 | 1,541.600 | 1,541.600 | 1,541.600 | 1,541.600 | 9.13% |
Nov. 03, 2022 | 1,412.670 | 1,406.080 | 1,412.670 | 1,400.000 | 0.91% |
Okt. 14, 2022 | 1,400.000 | 1,400.000 | 1,400.000 | 1,400.000 | -0.21% |
Sep. 26, 2022 | 1,403.000 | 1,403.000 | 1,403.000 | 1,403.000 | -9.07% |
Sep. 12, 2022 | 1,543.010 | 1,543.010 | 1,543.010 | 1,543.010 | 0.46% |
Sep. 09, 2022 | 1,535.970 | 1,535.970 | 1,535.970 | 1,535.970 | 8.53% |
Jul. 14, 2022 | 1,415.280 | 1,417.740 | 1,417.740 | 1,400.000 | -2.57% |
Jun. 13, 2022 | 1,452.620 | 1,454.920 | 1,454.920 | 1,448.000 | -4.71% |
Jun. 10, 2022 | 1,524.350 | 1,524.170 | 1,524.530 | 1,524.170 | -13.63% |
Mac 31, 2022 | 1,764.850 | 1,764.850 | 1,764.850 | 1,764.850 | 0.18% |
Mac 29, 2022 | 1,761.630 | 1,761.630 | 1,761.630 | 1,761.630 | 4.05% |
Mac 21, 2022 | 1,693.040 | 1,693.040 | 1,693.040 | 1,693.040 | 7.24% |
Mac 15, 2022 | 1,578.730 | 1,578.730 | 1,578.730 | 1,578.730 | -2.25% |
Mac 14, 2022 | 1,615.000 | 1,615.000 | 1,615.000 | 1,615.000 | -2.38% |
Feb. 22, 2022 | 1,654.320 | 1,654.320 | 1,654.320 | 1,654.320 | -1.22% |
Feb. 18, 2022 | 1,674.750 | 1,604.860 | 1,674.750 | 1,604.860 | -1.17% |
Feb. 17, 2022 | 1,694.570 | 1,695.220 | 1,695.220 | 1,694.570 | 0.72% |
Jan. 26, 2022 | 1,682.400 | 1,682.400 | 1,682.400 | 1,682.400 | -0.11% |
Jan. 24, 2022 | 1,684.310 | 1,684.310 | 1,684.310 | 1,684.310 | -3.48% |
Tertinggi: 1,764.850 | Terendah: 1,400.000 | Perbezaan: 364.850 | Purata: 1,594.986 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan