Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 21, 2023 | 101.130 | 101.130 | 101.130 | 101.130 | 0.28% |
Mac 01, 2023 | 100.850 | 100.850 | 100.850 | 100.850 | 0.87% |
Dis. 29, 2022 | 99.980 | 99.980 | 99.980 | 99.980 | 0.58% |
Nov. 25, 2022 | 99.400 | 99.400 | 99.400 | 99.400 | 0.19% |
Nov. 15, 2022 | 99.210 | 99.210 | 99.210 | 99.210 | -1.77% |
Okt. 19, 2022 | 101.000 | 101.000 | 101.000 | 101.000 | 0.07% |
Okt. 04, 2022 | 100.930 | 100.930 | 100.930 | 100.930 | 0.30% |
Sep. 28, 2022 | 100.630 | 100.630 | 100.630 | 100.630 | -0.38% |
Ogos 29, 2022 | 101.010 | 101.010 | 101.010 | 101.010 | -0.05% |
Ogos 24, 2022 | 101.060 | 101.060 | 101.060 | 101.060 | 0.65% |
Jul. 08, 2022 | 100.410 | 100.410 | 100.410 | 100.410 | 0.16% |
Jul. 05, 2022 | 100.250 | 100.250 | 100.250 | 100.250 | -1.85% |
Mei 26, 2022 | 102.140 | 102.140 | 102.140 | 102.140 | 1.47% |
Mei 20, 2022 | 100.660 | 100.660 | 100.660 | 100.660 | 0.21% |
Mei 12, 2022 | 100.450 | 100.430 | 100.450 | 100.430 | -0.30% |
Mei 04, 2022 | 100.750 | 100.750 | 100.750 | 100.750 | -2.59% |
Apr. 29, 2022 | 103.430 | 103.430 | 103.430 | 103.430 | -1.31% |
Apr. 28, 2022 | 104.800 | 103.430 | 104.800 | 103.430 | 1.35% |
Apr. 11, 2022 | 103.400 | 103.400 | 103.400 | 103.400 | -0.06% |
Mac 09, 2022 | 103.460 | 103.460 | 103.460 | 103.460 | -0.39% |
Mac 02, 2022 | 103.870 | 103.870 | 103.870 | 103.870 | 0.14% |
Feb. 28, 2022 | 103.720 | 103.720 | 103.720 | 103.720 | -1.65% |
Jan. 31, 2022 | 105.460 | 105.460 | 105.460 | 105.460 | 1.28% |
Jan. 21, 2022 | 104.130 | 104.130 | 104.130 | 104.130 | -0.35% |
Dis. 20, 2021 | 104.500 | 104.500 | 104.500 | 104.500 | -0.11% |
Dis. 17, 2021 | 104.610 | 104.610 | 104.610 | 104.610 | -0.09% |
Dis. 10, 2021 | 104.700 | 104.700 | 104.700 | 104.700 | -0.31% |
Nov. 05, 2021 | 105.030 | 105.030 | 105.030 | 105.030 | 0.16% |
Nov. 02, 2021 | 104.860 | 104.860 | 104.860 | 104.860 | -2.29% |
Okt. 29, 2021 | 107.320 | 107.320 | 107.320 | 107.320 | 6.12% |
Tertinggi: 107.320 | Terendah: 99.210 | Perbezaan: 8.110 | Purata: 102.438 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan