![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 14, 2024 | 1,037.770 | 1,040.890 | 1,037.770 | 1,037.770 | -0.55% |
Jun. 07, 2024 | 1,043.510 | 1,040.250 | 1,043.510 | 1,043.510 | -0.00% |
Jun. 06, 2024 | 1,043.520 | 1,044.220 | 1,043.520 | 1,043.280 | 0.11% |
Jun. 05, 2024 | 1,042.350 | 1,043.140 | 1,042.350 | 1,042.350 | 0.15% |
Mei 22, 2024 | 1,040.810 | 1,042.300 | 1,040.810 | 1,040.810 | 0.54% |
Mei 06, 2024 | 1,035.170 | 1,040.670 | 1,035.170 | 1,035.170 | 0.28% |
Apr. 15, 2024 | 1,032.270 | 1,032.270 | 1,032.270 | 1,032.270 | 0.17% |
Mac 22, 2024 | 1,030.470 | 1,030.470 | 1,030.470 | 1,030.470 | 0.69% |
Mac 05, 2024 | 1,023.450 | 1,023.450 | 1,023.450 | 1,023.450 | 0.07% |
Mac 04, 2024 | 1,022.720 | 1,022.720 | 1,022.720 | 1,022.720 | 0.22% |
Feb. 23, 2024 | 1,020.440 | 1,020.440 | 1,020.440 | 1,020.440 | 0.48% |
Feb. 09, 2024 | 1,015.590 | 1,015.590 | 1,015.590 | 1,015.590 | -5.61% |
Jan. 10, 2024 | 1,075.930 | 1,075.930 | 1,075.930 | 1,075.930 | 0.18% |
Jan. 05, 2024 | 1,073.950 | 1,073.950 | 1,073.950 | 1,073.950 | 1.59% |
Nov. 22, 2023 | 1,057.160 | 1,057.160 | 1,057.160 | 1,057.160 | 0.64% |
Nov. 13, 2023 | 1,050.450 | 1,050.450 | 1,050.450 | 1,050.450 | 0.25% |
Nov. 10, 2023 | 1,047.780 | 1,047.780 | 1,047.780 | 1,047.780 | -0.21% |
Nov. 09, 2023 | 1,050.020 | 1,050.020 | 1,050.020 | 1,050.020 | 0.16% |
Nov. 02, 2023 | 1,048.310 | 1,048.310 | 1,048.310 | 1,048.310 | 1.05% |
Okt. 30, 2023 | 1,037.450 | 1,037.450 | 1,037.450 | 1,037.450 | -0.32% |
Okt. 18, 2023 | 1,040.770 | 1,040.770 | 1,040.770 | 1,040.770 | 0.32% |
Sep. 27, 2023 | 1,037.430 | 1,037.430 | 1,037.430 | 1,037.430 | -0.50% |
Sep. 19, 2023 | 1,042.680 | 1,043.070 | 1,043.070 | 1,042.680 | -0.26% |
Sep. 15, 2023 | 1,045.350 | 1,045.030 | 1,045.350 | 1,045.030 | 0.45% |
Sep. 05, 2023 | 1,040.640 | 1,040.640 | 1,040.640 | 1,040.640 | 0.28% |
Jun. 14, 2024 | 1,037.770 | 1,040.890 | 1,037.770 | 1,037.770 | -0.55% |
Jun. 07, 2024 | 1,043.510 | 1,040.250 | 1,043.510 | 1,043.510 | -0.00% |
Jun. 06, 2024 | 1,043.520 | 1,044.220 | 1,043.520 | 1,043.280 | 0.11% |
Jun. 05, 2024 | 1,042.350 | 1,043.140 | 1,042.350 | 1,042.350 | 0.15% |
Mei 22, 2024 | 1,040.810 | 1,042.300 | 1,040.810 | 1,040.810 | 0.54% |
Tertinggi: 1,075.930 | Terendah: 1,015.590 | Perbezaan: 60.340 | Purata: 1,041.465 | Prbhn. %: 0.251 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan