Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 07, 2022 | 1,038.450 | 1,036.900 | 1,036.900 | 1,036.900 | -0.26% |
Okt. 05, 2022 | 1,041.200 | 1,044.000 | 1,044.000 | 1,038.350 | 0.08% |
Okt. 04, 2022 | 1,040.350 | 1,040.350 | 1,040.350 | 1,040.350 | 0.19% |
Okt. 03, 2022 | 1,038.350 | 1,037.500 | 1,037.500 | 1,036.600 | 0.01% |
Sep. 27, 2022 | 1,038.200 | 1,033.550 | 1,035.000 | 1,033.550 | 0.01% |
Sep. 21, 2022 | 1,038.050 | 1,033.000 | 1,033.000 | 1,032.750 | 0.00% |
Sep. 20, 2022 | 1,038.000 | 1,031.300 | 1,031.300 | 1,031.300 | 0.00% |
Sep. 19, 2022 | 1,038.000 | 1,038.000 | 1,038.000 | 1,038.000 | 0.00% |
Sep. 16, 2022 | 1,037.950 | 1,032.250 | 1,032.250 | 1,032.250 | 0.00% |
Sep. 15, 2022 | 1,037.900 | 1,032.150 | 1,032.150 | 1,032.150 | 0.01% |
Sep. 14, 2022 | 1,037.800 | 1,030.300 | 1,032.750 | 1,030.300 | 0.00% |
Sep. 12, 2022 | 1,037.750 | 1,033.750 | 1,033.750 | 1,033.700 | 0.00% |
Sep. 09, 2022 | 1,037.700 | 1,033.050 | 1,033.050 | 1,033.050 | 0.00% |
Sep. 08, 2022 | 1,037.700 | 1,030.750 | 1,031.850 | 1,030.750 | -0.01% |
Sep. 07, 2022 | 1,037.800 | 1,037.800 | 1,037.800 | 1,037.800 | 0.00% |
Sep. 06, 2022 | 1,037.750 | 1,037.750 | 1,037.750 | 1,037.750 | 0.00% |
Sep. 05, 2022 | 1,037.750 | 1,030.500 | 1,030.500 | 1,030.500 | 0.01% |
Sep. 02, 2022 | 1,037.650 | 1,037.650 | 1,037.650 | 1,037.650 | 0.04% |
Sep. 01, 2022 | 1,037.250 | 1,037.250 | 1,037.250 | 1,037.250 | -0.02% |
Ogos 31, 2022 | 1,037.500 | 1,037.500 | 1,037.500 | 1,037.500 | -0.00% |
Ogos 30, 2022 | 1,037.550 | 1,037.550 | 1,037.550 | 1,037.550 | 0.00% |
Ogos 29, 2022 | 1,037.550 | 1,037.550 | 1,037.550 | 1,037.550 | 0.01% |
Ogos 26, 2022 | 1,037.450 | 1,037.450 | 1,037.450 | 1,037.450 | -0.03% |
Ogos 25, 2022 | 1,037.800 | 1,037.800 | 1,037.800 | 1,037.800 | 0.01% |
Ogos 24, 2022 | 1,037.650 | 1,037.650 | 1,037.650 | 1,037.650 | 0.01% |
Ogos 23, 2022 | 1,037.550 | 1,037.550 | 1,037.550 | 1,037.550 | 0.00% |
Ogos 22, 2022 | 1,037.500 | 1,037.500 | 1,037.500 | 1,037.500 | -0.02% |
Ogos 19, 2022 | 1,037.750 | 1,030.550 | 1,030.550 | 1,030.550 | 0.00% |
Ogos 18, 2022 | 1,037.750 | 1,037.750 | 1,037.750 | 1,037.750 | 0.01% |
Ogos 17, 2022 | 1,037.650 | 1,037.650 | 1,037.650 | 1,037.650 | -0.08% |
Tertinggi: 1,044.000 | Terendah: 1,030.300 | Perbezaan: 13.700 | Purata: 1,037.977 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan