Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 08, 2020 | 109.200 | 108.000 | 109.000 | 107.500 | 8.39% |
Mei 07, 2020 | 100.750 | 99.750 | 99.750 | 99.750 | 0.15% |
Mei 06, 2020 | 100.600 | 101.350 | 101.350 | 101.350 | -0.59% |
Mei 05, 2020 | 101.200 | 101.200 | 101.200 | 101.200 | 3.74% |
Mei 04, 2020 | 97.550 | 100.850 | 100.850 | 100.850 | 0.57% |
Apr. 30, 2020 | 97.000 | 97.000 | 97.000 | 97.000 | -5.78% |
Apr. 29, 2020 | 102.950 | 101.050 | 101.150 | 100.750 | 6.79% |
Apr. 28, 2020 | 96.400 | 101.000 | 101.000 | 96.500 | 8.07% |
Apr. 27, 2020 | 89.200 | 89.200 | 89.200 | 89.200 | 5.25% |
Apr. 24, 2020 | 84.750 | 84.750 | 84.750 | 84.750 | -6.35% |
Apr. 23, 2020 | 90.500 | 90.500 | 90.500 | 90.500 | 5.60% |
Apr. 22, 2020 | 85.700 | 85.700 | 85.700 | 85.700 | -1.38% |
Apr. 21, 2020 | 86.900 | 87.700 | 88.600 | 87.250 | -4.08% |
Apr. 20, 2020 | 90.600 | 90.600 | 90.600 | 90.600 | 0.61% |
Apr. 17, 2020 | 90.050 | 94.000 | 94.000 | 88.200 | -0.83% |
Apr. 16, 2020 | 90.800 | 90.800 | 90.800 | 90.800 | 1.45% |
Apr. 15, 2020 | 89.500 | 89.500 | 89.500 | 89.500 | -5.99% |
Apr. 14, 2020 | 95.200 | 98.400 | 98.400 | 97.550 | -2.01% |
Apr. 09, 2020 | 97.150 | 97.300 | 97.350 | 97.300 | 2.21% |
Apr. 08, 2020 | 95.050 | 95.700 | 95.700 | 95.000 | -1.71% |
Apr. 07, 2020 | 96.700 | 99.900 | 99.900 | 96.500 | -0.10% |
Apr. 06, 2020 | 96.800 | 97.800 | 97.800 | 97.000 | 2.87% |
Apr. 03, 2020 | 94.100 | 94.100 | 94.100 | 94.100 | -1.83% |
Apr. 02, 2020 | 95.850 | 95.850 | 95.850 | 95.850 | 2.73% |
Apr. 01, 2020 | 93.300 | 93.300 | 93.300 | 93.300 | -0.64% |
Mac 31, 2020 | 93.900 | 93.900 | 93.900 | 93.900 | 0.97% |
Mac 30, 2020 | 93.000 | 93.000 | 93.000 | 93.000 | 0.00% |
Mac 27, 2020 | 93.000 | 93.550 | 93.550 | 93.550 | -4.07% |
Mac 26, 2020 | 96.950 | 93.600 | 93.600 | 93.600 | 1.73% |
Mac 25, 2020 | 95.300 | 95.300 | 95.300 | 95.300 | -12.73% |
Tertinggi: 109.000 | Terendah: 84.750 | Perbezaan: 24.250 | Purata: 94.665 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan