Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 09, 2023 | 1,373.300 | 1,370.550 | 1,380.550 | 1,366.600 | -0.53% |
Okt. 06, 2023 | 1,380.550 | 1,372.500 | 1,380.950 | 1,367.000 | 0.80% |
Okt. 05, 2023 | 1,369.550 | 1,370.700 | 1,379.500 | 1,364.050 | -0.01% |
Okt. 04, 2023 | 1,369.700 | 1,363.850 | 1,378.550 | 1,361.100 | 0.03% |
Okt. 03, 2023 | 1,369.350 | 1,377.600 | 1,384.250 | 1,367.550 | -0.91% |
Okt. 02, 2023 | 1,381.900 | 1,404.450 | 1,408.300 | 1,377.400 | -1.37% |
Sep. 29, 2023 | 1,401.100 | 1,397.200 | 1,409.750 | 1,397.200 | 0.66% |
Sep. 28, 2023 | 1,391.900 | 1,386.600 | 1,391.900 | 1,378.200 | 0.65% |
Sep. 27, 2023 | 1,382.900 | 1,383.050 | 1,390.300 | 1,380.350 | -0.12% |
Sep. 26, 2023 | 1,384.600 | 1,383.050 | 1,387.950 | 1,377.350 | -0.58% |
Sep. 25, 2023 | 1,392.650 | 1,404.050 | 1,408.350 | 1,387.350 | -1.00% |
Sep. 22, 2023 | 1,406.750 | 1,396.350 | 1,409.500 | 1,394.000 | -0.29% |
Sep. 21, 2023 | 1,410.850 | 1,418.950 | 1,421.700 | 1,406.800 | -1.66% |
Sep. 20, 2023 | 1,434.700 | 1,426.750 | 1,438.450 | 1,424.000 | 0.93% |
Sep. 19, 2023 | 1,421.500 | 1,418.350 | 1,427.750 | 1,418.350 | 0.12% |
Sep. 18, 2023 | 1,419.750 | 1,433.850 | 1,436.200 | 1,418.750 | -1.45% |
Sep. 15, 2023 | 1,440.700 | 1,445.550 | 1,453.250 | 1,440.300 | 0.69% |
Sep. 14, 2023 | 1,430.800 | 1,410.300 | 1,431.750 | 1,405.800 | 1.22% |
Sep. 13, 2023 | 1,413.500 | 1,412.700 | 1,417.200 | 1,405.100 | -0.30% |
Sep. 12, 2023 | 1,417.700 | 1,419.650 | 1,423.750 | 1,416.350 | -0.42% |
Sep. 11, 2023 | 1,423.650 | 1,422.650 | 1,429.700 | 1,418.600 | 0.53% |
Sep. 08, 2023 | 1,416.100 | 1,416.100 | 1,416.100 | 1,416.100 | 0.70% |
Sep. 07, 2023 | 1,406.250 | 1,406.250 | 1,406.250 | 1,406.250 | -0.03% |
Sep. 06, 2023 | 1,406.650 | 1,406.650 | 1,406.650 | 1,406.650 | -0.82% |
Sep. 05, 2023 | 1,418.300 | 1,418.300 | 1,418.300 | 1,418.300 | -0.30% |
Sep. 04, 2023 | 1,422.550 | 1,422.550 | 1,422.550 | 1,422.550 | -0.37% |
Sep. 01, 2023 | 1,427.800 | 1,427.800 | 1,427.800 | 1,427.800 | -0.46% |
Ogos 31, 2023 | 1,434.450 | 1,434.450 | 1,434.450 | 1,434.450 | -0.40% |
Ogos 30, 2023 | 1,440.200 | 1,440.200 | 1,440.200 | 1,440.200 | -0.10% |
Ogos 29, 2023 | 1,441.700 | 1,441.700 | 1,441.700 | 1,441.700 | 4.98% |
Tertinggi: 1,453.250 | Terendah: 1,361.100 | Perbezaan: 92.150 | Purata: 1,407.713 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan