Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 07, 2023 | 1,266.650 | 1,266.650 | 1,266.650 | 1,266.650 | -0.41% |
Sep. 06, 2023 | 1,271.850 | 1,271.850 | 1,271.850 | 1,271.850 | -0.62% |
Sep. 05, 2023 | 1,279.800 | 1,279.800 | 1,279.800 | 1,279.800 | -0.02% |
Sep. 04, 2023 | 1,280.000 | 1,280.000 | 1,280.000 | 1,280.000 | -0.02% |
Sep. 01, 2023 | 1,280.200 | 1,280.200 | 1,280.200 | 1,280.200 | -0.26% |
Ogos 31, 2023 | 1,283.500 | 1,283.500 | 1,283.500 | 1,283.500 | -0.05% |
Ogos 30, 2023 | 1,284.100 | 1,284.100 | 1,284.100 | 1,284.100 | 0.02% |
Ogos 29, 2023 | 1,283.900 | 1,283.900 | 1,283.900 | 1,283.900 | 0.45% |
Ogos 28, 2023 | 1,278.200 | 1,278.200 | 1,278.200 | 1,278.200 | 1.02% |
Ogos 25, 2023 | 1,265.300 | 1,265.300 | 1,265.300 | 1,265.300 | 0.08% |
Ogos 24, 2023 | 1,264.300 | 1,264.300 | 1,264.300 | 1,264.300 | -0.49% |
Ogos 23, 2023 | 1,270.550 | 1,270.550 | 1,270.550 | 1,270.550 | 0.19% |
Ogos 22, 2023 | 1,268.200 | 1,268.250 | 1,268.250 | 1,268.250 | 0.72% |
Ogos 21, 2023 | 1,259.150 | 1,259.150 | 1,259.150 | 1,259.150 | 0.22% |
Ogos 18, 2023 | 1,256.400 | 1,249.100 | 1,249.100 | 1,249.100 | -0.34% |
Ogos 17, 2023 | 1,260.650 | 1,264.500 | 1,264.500 | 1,264.500 | -0.79% |
Ogos 16, 2023 | 1,270.750 | 1,270.750 | 1,270.750 | 1,270.750 | -0.20% |
Ogos 14, 2023 | 1,273.350 | 1,273.350 | 1,273.350 | 1,273.350 | 0.10% |
Ogos 11, 2023 | 1,272.100 | 1,272.100 | 1,272.100 | 1,272.100 | -0.54% |
Ogos 10, 2023 | 1,279.050 | 1,279.050 | 1,279.050 | 1,279.050 | 0.69% |
Ogos 09, 2023 | 1,270.250 | 1,270.250 | 1,270.250 | 1,270.250 | 0.41% |
Ogos 08, 2023 | 1,265.100 | 1,265.100 | 1,265.100 | 1,265.100 | -0.54% |
Ogos 07, 2023 | 1,272.000 | 1,272.000 | 1,272.000 | 1,272.000 | 0.10% |
Ogos 04, 2023 | 1,270.700 | 1,270.700 | 1,270.700 | 1,270.700 | 0.42% |
Ogos 03, 2023 | 1,265.400 | 1,265.400 | 1,265.400 | 1,265.400 | -0.37% |
Ogos 02, 2023 | 1,270.050 | 1,270.050 | 1,270.050 | 1,270.050 | -0.72% |
Ogos 01, 2023 | 1,279.200 | 1,279.200 | 1,279.200 | 1,279.200 | -0.37% |
Jul. 31, 2023 | 1,283.900 | 1,283.900 | 1,283.900 | 1,283.900 | -0.01% |
Jul. 28, 2023 | 1,284.000 | 1,278.000 | 1,278.000 | 1,278.000 | 0.10% |
Jul. 27, 2023 | 1,282.700 | 1,282.700 | 1,282.700 | 1,282.700 | 1.27% |
Tertinggi: 1,284.100 | Terendah: 1,249.100 | Perbezaan: 35.000 | Purata: 1,273.043 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan