Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Ogos 30, 2023 | 1,001.100 | 1,001.100 | 1,001.100 | 1,001.100 | 1.09% |
Ogos 29, 2023 | 990.300 | 997.050 | 997.050 | 997.050 | 0.01% |
Ogos 28, 2023 | 990.200 | 997.000 | 997.000 | 997.000 | -0.68% |
Ogos 25, 2023 | 996.950 | 996.950 | 996.950 | 996.950 | -0.94% |
Ogos 24, 2023 | 1,006.450 | 1,006.450 | 1,006.450 | 1,006.450 | 1.70% |
Ogos 23, 2023 | 989.650 | 998.000 | 998.000 | 998.000 | -0.79% |
Ogos 22, 2023 | 997.500 | 997.500 | 997.500 | 997.500 | 0.82% |
Ogos 21, 2023 | 989.400 | 989.800 | 994.500 | 989.400 | 0.01% |
Ogos 18, 2023 | 989.300 | 992.550 | 992.550 | 992.550 | -0.70% |
Ogos 17, 2023 | 996.300 | 996.300 | 996.300 | 996.300 | 0.75% |
Ogos 16, 2023 | 988.850 | 988.850 | 988.850 | 988.850 | -0.64% |
Ogos 14, 2023 | 995.250 | 995.250 | 995.250 | 995.250 | 0.68% |
Ogos 11, 2023 | 988.550 | 988.550 | 988.550 | 988.550 | 0.02% |
Ogos 10, 2023 | 988.400 | 988.400 | 988.400 | 988.400 | 0.03% |
Ogos 09, 2023 | 988.100 | 995.000 | 995.000 | 995.000 | 0.02% |
Ogos 08, 2023 | 987.950 | 991.050 | 995.400 | 991.050 | 0.01% |
Ogos 07, 2023 | 987.850 | 987.850 | 987.850 | 987.850 | -0.94% |
Ogos 04, 2023 | 997.200 | 994.300 | 995.150 | 994.300 | 0.97% |
Ogos 03, 2023 | 987.650 | 994.050 | 996.450 | 994.050 | 0.04% |
Ogos 02, 2023 | 987.300 | 987.300 | 987.300 | 987.300 | 0.02% |
Ogos 01, 2023 | 987.150 | 987.150 | 987.150 | 987.150 | 0.01% |
Jul. 31, 2023 | 987.100 | 994.300 | 994.300 | 994.150 | 0.01% |
Jul. 28, 2023 | 987.000 | 993.800 | 994.500 | 993.800 | -0.78% |
Jul. 27, 2023 | 994.750 | 993.050 | 993.800 | 993.050 | 0.03% |
Jul. 26, 2023 | 994.500 | 992.700 | 994.600 | 992.700 | 0.82% |
Jul. 25, 2023 | 986.400 | 989.150 | 991.600 | 989.100 | 0.01% |
Jul. 24, 2023 | 986.300 | 992.750 | 995.350 | 992.750 | 0.02% |
Jul. 21, 2023 | 986.150 | 986.150 | 986.150 | 986.150 | 0.01% |
Jul. 20, 2023 | 986.050 | 990.650 | 990.650 | 990.650 | 0.03% |
Jul. 19, 2023 | 985.750 | 992.150 | 992.400 | 992.000 | -1.53% |
Tertinggi: 1,006.450 | Terendah: 986.150 | Perbezaan: 20.300 | Purata: 990.847 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan