Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Ogos 09, 2022 | 904.900 | 904.900 | 904.900 | 904.900 | -0.37% |
Ogos 08, 2022 | 908.300 | 908.300 | 908.300 | 908.300 | 0.38% |
Ogos 05, 2022 | 904.850 | 907.550 | 907.550 | 907.500 | 0.00% |
Ogos 04, 2022 | 904.850 | 904.250 | 906.000 | 904.200 | 0.01% |
Ogos 03, 2022 | 904.750 | 904.750 | 904.750 | 904.750 | 0.00% |
Ogos 02, 2022 | 904.750 | 899.900 | 899.900 | 899.750 | 0.00% |
Ogos 01, 2022 | 904.750 | 904.750 | 904.750 | 904.750 | -0.01% |
Jul. 29, 2022 | 904.800 | 904.800 | 904.800 | 904.800 | 0.01% |
Jul. 28, 2022 | 904.750 | 904.750 | 904.750 | 904.750 | 0.01% |
Jul. 27, 2022 | 904.700 | 904.700 | 904.700 | 904.700 | 0.00% |
Jul. 26, 2022 | 904.700 | 904.700 | 904.700 | 904.700 | 0.00% |
Jul. 25, 2022 | 904.700 | 904.700 | 904.700 | 904.700 | 0.01% |
Jul. 22, 2022 | 904.650 | 904.650 | 904.650 | 904.650 | 0.01% |
Jul. 21, 2022 | 904.550 | 899.800 | 899.800 | 899.800 | -0.01% |
Jul. 20, 2022 | 904.600 | 904.600 | 904.600 | 904.600 | -0.02% |
Jul. 19, 2022 | 904.800 | 904.800 | 904.800 | 904.800 | 0.01% |
Jul. 18, 2022 | 904.750 | 902.000 | 902.000 | 902.000 | -0.02% |
Jul. 15, 2022 | 904.950 | 900.000 | 900.000 | 900.000 | 0.01% |
Jul. 14, 2022 | 904.850 | 904.850 | 904.850 | 904.850 | -0.09% |
Jul. 13, 2022 | 905.700 | 905.700 | 905.700 | 905.700 | -0.01% |
Jul. 12, 2022 | 905.800 | 905.800 | 905.800 | 905.800 | -0.03% |
Jul. 11, 2022 | 906.050 | 906.050 | 906.050 | 906.050 | 0.02% |
Jul. 08, 2022 | 905.850 | 906.500 | 906.500 | 906.500 | -0.06% |
Jul. 07, 2022 | 906.400 | 906.400 | 906.400 | 906.400 | 0.07% |
Jul. 06, 2022 | 905.750 | 905.750 | 905.750 | 905.750 | -0.03% |
Jul. 05, 2022 | 906.000 | 900.600 | 900.600 | 900.600 | -0.07% |
Jul. 04, 2022 | 906.600 | 902.750 | 902.750 | 901.400 | -0.01% |
Jul. 01, 2022 | 906.650 | 906.650 | 906.650 | 906.650 | 0.06% |
Jun. 30, 2022 | 906.100 | 901.250 | 901.250 | 901.000 | -0.03% |
Jun. 29, 2022 | 906.350 | 902.000 | 902.000 | 901.750 | 0.16% |
Tertinggi: 908.300 | Terendah: 899.750 | Perbezaan: 8.550 | Purata: 905.373 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan