Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 23, 2021 | 14.230 | 14.490 | 14.840 | 14.230 | 0.35% |
Apr. 22, 2021 | 14.180 | 14.630 | 14.910 | 14.180 | -0.91% |
Apr. 21, 2021 | 14.310 | 14.670 | 14.990 | 14.310 | -0.35% |
Apr. 20, 2021 | 14.360 | 14.550 | 14.960 | 14.350 | 0.77% |
Apr. 19, 2021 | 14.250 | 14.530 | 14.900 | 14.250 | 0.07% |
Apr. 16, 2021 | 14.240 | 14.540 | 14.840 | 14.240 | 0.00% |
Apr. 15, 2021 | 14.240 | 14.390 | 14.840 | 14.240 | 1.21% |
Apr. 14, 2021 | 14.070 | 14.450 | 14.810 | 14.070 | -0.57% |
Apr. 13, 2021 | 14.150 | 14.470 | 14.870 | 14.150 | -0.14% |
Apr. 12, 2021 | 14.170 | 14.400 | 14.770 | 14.170 | 0.35% |
Apr. 09, 2021 | 14.120 | 14.490 | 14.790 | 14.120 | -0.49% |
Apr. 08, 2021 | 14.190 | 14.310 | 14.790 | 14.190 | 1.28% |
Apr. 07, 2021 | 14.010 | 14.280 | 14.650 | 14.010 | 0.29% |
Apr. 06, 2021 | 13.970 | 14.320 | 14.590 | 13.970 | -0.29% |
Apr. 01, 2021 | 14.010 | 14.460 | 14.740 | 14.000 | -0.99% |
Mac 31, 2021 | 14.150 | 14.350 | 14.760 | 14.150 | 0.71% |
Mac 30, 2021 | 14.050 | 14.440 | 14.720 | 14.050 | -0.57% |
Mac 29, 2021 | 14.130 | 14.420 | 14.730 | 14.130 | -0.07% |
Mac 26, 2021 | 14.140 | 14.360 | 14.720 | 14.140 | 0.64% |
Mac 25, 2021 | 14.050 | 14.280 | 14.630 | 14.050 | 0.50% |
Mac 24, 2021 | 13.980 | 14.170 | 14.590 | 13.980 | 0.72% |
Mac 23, 2021 | 13.880 | 14.150 | 14.530 | 13.880 | 0.07% |
Mac 22, 2021 | 13.870 | 14.160 | 14.510 | 13.870 | -0.07% |
Mac 19, 2021 | 13.880 | 14.220 | 14.560 | 13.880 | -0.22% |
Mac 18, 2021 | 13.910 | 14.250 | 14.540 | 13.910 | -0.29% |
Mac 17, 2021 | 13.950 | 14.140 | 14.540 | 13.950 | 0.72% |
Mac 16, 2021 | 13.850 | 14.290 | 14.570 | 13.850 | -1.00% |
Mac 15, 2021 | 13.990 | 14.290 | 14.630 | 13.990 | -0.07% |
Mac 12, 2021 | 14.000 | 14.300 | 14.600 | 14.000 | -0.07% |
Mac 11, 2021 | 14.010 | 14.230 | 14.610 | 14.010 | -1.55% |
Tertinggi: 14.990 | Terendah: 13.850 | Perbezaan: 1.140 | Purata: 14.078 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan