Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 22, 2021 | 1.680 | 1.590 | 1.680 | 1.590 | 5.00% |
Jan. 21, 2021 | 1.600 | 1.510 | 1.610 | 1.510 | 3.23% |
Jan. 20, 2021 | 1.550 | 1.540 | 1.550 | 1.540 | -0.64% |
Jan. 19, 2021 | 1.560 | 1.520 | 1.570 | 1.520 | 0.65% |
Jan. 18, 2021 | 1.550 | 1.530 | 1.580 | 1.530 | 0.00% |
Jan. 15, 2021 | 1.550 | 1.500 | 1.560 | 1.500 | 1.97% |
Jan. 14, 2021 | 1.520 | 1.530 | 1.560 | 1.510 | -2.56% |
Jan. 13, 2021 | 1.560 | 1.540 | 1.580 | 1.540 | 0.00% |
Jan. 12, 2021 | 1.560 | 1.570 | 1.580 | 1.560 | -2.50% |
Jan. 11, 2021 | 1.600 | 1.590 | 1.600 | 1.570 | 0.00% |
Jan. 08, 2021 | 1.600 | 1.620 | 1.650 | 1.600 | -3.03% |
Jan. 07, 2021 | 1.650 | 1.670 | 1.700 | 1.650 | -3.51% |
Jan. 06, 2021 | 1.710 | 1.680 | 1.730 | 1.680 | 0.00% |
Jan. 05, 2021 | 1.710 | 1.790 | 1.790 | 1.700 | 0.00% |
Jan. 04, 2021 | 1.710 | 1.790 | 1.790 | 1.700 | -5.52% |
Dis. 30, 2020 | 1.810 | 1.760 | 1.810 | 1.760 | 1.69% |
Dis. 29, 2020 | 1.780 | 1.790 | 1.790 | 1.780 | -2.73% |
Dis. 28, 2020 | 1.830 | 1.790 | 1.830 | 1.790 | 0.00% |
Dis. 23, 2020 | 1.830 | 1.840 | 1.880 | 1.820 | -2.14% |
Dis. 22, 2020 | 1.870 | 1.880 | 1.920 | 1.860 | -1.06% |
Dis. 21, 2020 | 1.890 | 1.790 | 1.900 | 1.790 | 6.18% |
Dis. 18, 2020 | 1.780 | 1.730 | 1.820 | 1.730 | 1.14% |
Dis. 17, 2020 | 1.760 | 1.750 | 1.760 | 1.740 | -1.12% |
Dis. 16, 2020 | 1.780 | 1.750 | 1.800 | 1.750 | 0.56% |
Dis. 15, 2020 | 1.770 | 1.740 | 1.790 | 1.740 | 0.00% |
Dis. 14, 2020 | 1.770 | 1.700 | 1.770 | 1.700 | 2.31% |
Dis. 11, 2020 | 1.730 | 1.740 | 1.770 | 1.730 | -1.14% |
Dis. 10, 2020 | 1.750 | 1.820 | 1.840 | 1.750 | -4.89% |
Dis. 09, 2020 | 1.840 | 1.820 | 1.850 | 1.820 | -0.54% |
Dis. 08, 2020 | 1.850 | 1.830 | 1.870 | 1.830 | 10.12% |
Tertinggi: 1.920 | Terendah: 1.500 | Perbezaan: 0.420 | Purata: 1.705 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan