Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 21, 2019 | 31.530 | 31.350 | 31.530 | 31.260 | 1.12% |
Feb. 20, 2019 | 31.180 | 30.980 | 31.180 | 30.780 | 2.16% |
Feb. 19, 2019 | 30.520 | 31.430 | 31.430 | 30.520 | -2.12% |
Feb. 18, 2019 | 31.180 | 31.210 | 31.210 | 31.120 | 0.03% |
Feb. 15, 2019 | 31.170 | 30.720 | 31.170 | 30.600 | 3.01% |
Feb. 14, 2019 | 30.260 | 30.380 | 30.560 | 30.010 | 0.56% |
Feb. 13, 2019 | 30.090 | 29.670 | 30.090 | 29.670 | 2.03% |
Feb. 12, 2019 | 29.490 | 29.250 | 29.770 | 29.250 | 1.27% |
Feb. 11, 2019 | 29.120 | 29.070 | 29.370 | 29.040 | 0.24% |
Feb. 05, 2019 | 29.050 | 28.980 | 29.160 | 28.700 | 1.33% |
Feb. 04, 2019 | 28.670 | 29.140 | 29.300 | 28.530 | 0.17% |
Feb. 01, 2019 | 28.620 | 28.320 | 28.620 | 28.050 | -1.04% |
Jan. 31, 2019 | 28.920 | 28.620 | 28.980 | 28.610 | 0.00% |
Jan. 30, 2019 | 28.920 | 28.450 | 28.920 | 28.450 | 2.15% |
Jan. 29, 2019 | 28.310 | 27.500 | 28.310 | 27.500 | 2.72% |
Jan. 28, 2019 | 27.560 | 27.970 | 28.020 | 27.560 | -2.58% |
Jan. 25, 2019 | 28.290 | 28.600 | 28.650 | 28.290 | -0.14% |
Jan. 24, 2019 | 28.330 | 28.310 | 28.460 | 28.150 | -0.42% |
Jan. 23, 2019 | 28.450 | 28.620 | 28.920 | 28.450 | 0.89% |
Jan. 22, 2019 | 28.200 | 28.740 | 28.740 | 28.200 | -1.91% |
Jan. 21, 2019 | 28.750 | 28.710 | 28.770 | 28.710 | -0.28% |
Jan. 18, 2019 | 28.830 | 28.320 | 28.830 | 28.190 | 4.34% |
Jan. 17, 2019 | 27.630 | 28.050 | 28.190 | 27.630 | -0.65% |
Jan. 16, 2019 | 27.810 | 27.950 | 28.100 | 27.730 | 0.32% |
Jan. 15, 2019 | 27.720 | 27.630 | 27.770 | 27.540 | -0.93% |
Jan. 14, 2019 | 27.980 | 27.590 | 27.990 | 27.580 | -0.74% |
Jan. 11, 2019 | 28.190 | 28.210 | 28.410 | 27.940 | 0.86% |
Jan. 10, 2019 | 27.950 | 27.470 | 27.950 | 27.470 | 2.53% |
Jan. 09, 2019 | 27.260 | 27.130 | 27.470 | 27.050 | 1.98% |
Jan. 08, 2019 | 26.730 | 26.520 | 26.890 | 26.470 | -15.22% |
Tertinggi: 31.530 | Terendah: 26.470 | Perbezaan: 5.060 | Purata: 28.890 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan