Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 21, 2019 | 39.870 | 39.890 | 39.890 | 39.870 | 0.53% |
Feb. 20, 2019 | 39.660 | 40.550 | 40.550 | 39.660 | -2.65% |
Feb. 19, 2019 | 40.740 | 40.420 | 40.740 | 40.420 | 0.69% |
Feb. 18, 2019 | 40.460 | 40.470 | 40.470 | 40.380 | 0.42% |
Feb. 15, 2019 | 40.290 | 39.260 | 40.290 | 39.260 | 2.68% |
Feb. 14, 2019 | 39.240 | 39.640 | 39.640 | 39.220 | -1.06% |
Feb. 13, 2019 | 39.660 | 39.060 | 39.660 | 39.040 | 1.23% |
Feb. 12, 2019 | 39.180 | 39.190 | 39.370 | 39.180 | 0.28% |
Feb. 11, 2019 | 39.070 | 38.470 | 39.070 | 38.470 | 0.67% |
Feb. 08, 2019 | 38.810 | 38.860 | 39.000 | 38.810 | 0.60% |
Feb. 07, 2019 | 38.580 | 39.480 | 39.480 | 38.580 | -2.11% |
Feb. 06, 2019 | 39.410 | 38.620 | 39.410 | 38.620 | 2.42% |
Feb. 05, 2019 | 38.480 | 38.710 | 38.710 | 38.480 | 2.31% |
Feb. 04, 2019 | 37.610 | 37.430 | 37.610 | 37.430 | 0.64% |
Feb. 01, 2019 | 37.370 | 37.430 | 37.630 | 37.370 | 0.08% |
Jan. 31, 2019 | 37.340 | 37.530 | 37.530 | 37.340 | -0.82% |
Jan. 30, 2019 | 37.650 | 38.380 | 38.550 | 37.650 | -1.83% |
Jan. 29, 2019 | 38.350 | 39.030 | 39.200 | 38.350 | -2.84% |
Jan. 28, 2019 | 39.470 | 38.690 | 39.470 | 38.690 | 1.62% |
Jan. 25, 2019 | 38.840 | 39.530 | 39.530 | 38.840 | -2.24% |
Jan. 24, 2019 | 39.730 | 39.210 | 39.730 | 39.210 | 1.46% |
Jan. 23, 2019 | 39.160 | 39.210 | 39.440 | 39.160 | 0.41% |
Jan. 22, 2019 | 39.000 | 40.400 | 40.400 | 39.000 | -3.37% |
Jan. 21, 2019 | 40.360 | 40.340 | 40.400 | 40.340 | 0.07% |
Jan. 18, 2019 | 40.330 | 40.810 | 40.810 | 40.330 | -2.37% |
Jan. 17, 2019 | 41.310 | 40.550 | 41.310 | 40.550 | 1.97% |
Jan. 16, 2019 | 40.510 | 39.530 | 40.510 | 39.530 | 2.19% |
Jan. 15, 2019 | 39.640 | 40.690 | 40.690 | 39.640 | -3.29% |
Jan. 14, 2019 | 40.990 | 40.920 | 41.280 | 40.920 | -0.61% |
Jan. 11, 2019 | 41.240 | 40.970 | 41.240 | 40.970 | 3.44% |
Tertinggi: 41.310 | Terendah: 37.340 | Perbezaan: 3.970 | Purata: 39.412 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan