Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 21, 2019 | 3.270 | 3.250 | 3.270 | 3.230 | 0.00% |
Feb. 20, 2019 | 3.270 | 3.240 | 3.270 | 3.240 | 3.15% |
Feb. 19, 2019 | 3.170 | 3.190 | 3.210 | 3.160 | 0.32% |
Feb. 18, 2019 | 3.160 | 3.170 | 3.170 | 3.160 | 1.28% |
Feb. 15, 2019 | 3.120 | 3.100 | 3.120 | 3.090 | 1.63% |
Feb. 14, 2019 | 3.070 | 3.090 | 3.090 | 3.070 | -1.29% |
Feb. 13, 2019 | 3.110 | 3.100 | 3.120 | 3.100 | 0.32% |
Feb. 12, 2019 | 3.100 | 3.110 | 3.110 | 3.080 | 0.00% |
Feb. 11, 2019 | 3.100 | 3.110 | 3.120 | 3.100 | -3.73% |
Feb. 05, 2019 | 3.220 | 3.210 | 3.220 | 3.210 | 0.94% |
Feb. 04, 2019 | 3.190 | 3.210 | 3.210 | 3.180 | -1.24% |
Feb. 01, 2019 | 3.230 | 3.210 | 3.230 | 3.200 | 0.94% |
Jan. 31, 2019 | 3.200 | 3.180 | 3.210 | 3.180 | 0.63% |
Jan. 30, 2019 | 3.180 | 3.190 | 3.190 | 3.170 | -0.31% |
Jan. 29, 2019 | 3.190 | 3.180 | 3.190 | 3.180 | 0.95% |
Jan. 28, 2019 | 3.160 | 3.180 | 3.180 | 3.160 | -1.25% |
Jan. 25, 2019 | 3.200 | 3.170 | 3.200 | 3.150 | 1.59% |
Jan. 24, 2019 | 3.150 | 3.100 | 3.150 | 3.100 | 1.94% |
Jan. 23, 2019 | 3.090 | 3.090 | 3.090 | 3.090 | 0.32% |
Jan. 22, 2019 | 3.080 | 3.100 | 3.110 | 3.080 | -1.60% |
Jan. 21, 2019 | 3.130 | 3.120 | 3.130 | 3.120 | 0.00% |
Jan. 18, 2019 | 3.130 | 3.160 | 3.170 | 3.120 | -0.32% |
Jan. 17, 2019 | 3.140 | 3.110 | 3.140 | 3.110 | 0.64% |
Jan. 16, 2019 | 3.120 | 3.100 | 3.120 | 3.090 | 0.65% |
Jan. 15, 2019 | 3.100 | 3.100 | 3.100 | 3.090 | 0.00% |
Jan. 14, 2019 | 3.100 | 3.090 | 3.120 | 3.090 | -1.59% |
Jan. 11, 2019 | 3.150 | 3.170 | 3.170 | 3.150 | -0.63% |
Jan. 10, 2019 | 3.170 | 3.170 | 3.180 | 3.170 | 0.00% |
Jan. 09, 2019 | 3.170 | 3.190 | 3.190 | 3.170 | -0.31% |
Jan. 08, 2019 | 3.180 | 3.190 | 3.190 | 3.180 | -2.75% |
Tertinggi: 3.270 | Terendah: 3.070 | Perbezaan: 0.200 | Purata: 3.155 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan