Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 21, 2019 | 4.670 | 4.660 | 4.670 | 4.640 | 0.65% |
Feb. 20, 2019 | 4.640 | 4.600 | 4.640 | 4.560 | 3.57% |
Feb. 19, 2019 | 4.480 | 4.640 | 4.640 | 4.480 | -2.40% |
Feb. 18, 2019 | 4.590 | 4.600 | 4.600 | 4.590 | 0.66% |
Feb. 15, 2019 | 4.560 | 4.500 | 4.560 | 4.480 | 2.93% |
Feb. 14, 2019 | 4.430 | 4.460 | 4.480 | 4.380 | 0.45% |
Feb. 13, 2019 | 4.410 | 4.340 | 4.410 | 4.340 | 2.08% |
Feb. 12, 2019 | 4.320 | 4.270 | 4.360 | 4.270 | 2.61% |
Feb. 11, 2019 | 4.210 | 4.230 | 4.280 | 4.210 | 0.00% |
Feb. 08, 2019 | 4.210 | 4.200 | 4.260 | 4.200 | 0.00% |
Feb. 07, 2019 | 4.210 | 4.270 | 4.310 | 4.210 | -1.86% |
Feb. 06, 2019 | 4.290 | 4.220 | 4.290 | 4.170 | 0.70% |
Feb. 05, 2019 | 4.260 | 4.270 | 4.300 | 4.220 | 1.19% |
Feb. 04, 2019 | 4.210 | 4.310 | 4.320 | 4.190 | 0.00% |
Feb. 01, 2019 | 4.210 | 4.130 | 4.210 | 4.100 | -0.24% |
Jan. 31, 2019 | 4.220 | 4.180 | 4.230 | 4.170 | -0.71% |
Jan. 30, 2019 | 4.250 | 4.150 | 4.250 | 4.150 | 2.66% |
Jan. 29, 2019 | 4.140 | 4.040 | 4.180 | 4.040 | 1.97% |
Jan. 28, 2019 | 4.060 | 4.130 | 4.130 | 4.060 | -2.87% |
Jan. 25, 2019 | 4.180 | 4.230 | 4.230 | 4.170 | 0.72% |
Jan. 24, 2019 | 4.150 | 4.150 | 4.190 | 4.130 | -0.95% |
Jan. 23, 2019 | 4.190 | 4.220 | 4.250 | 4.180 | 0.72% |
Jan. 22, 2019 | 4.160 | 4.260 | 4.260 | 4.160 | -3.03% |
Jan. 21, 2019 | 4.290 | 4.280 | 4.290 | 4.280 | 0.00% |
Jan. 18, 2019 | 4.290 | 4.160 | 4.290 | 4.140 | 5.67% |
Jan. 17, 2019 | 4.060 | 4.100 | 4.110 | 4.040 | 0.50% |
Jan. 16, 2019 | 4.040 | 4.100 | 4.110 | 4.040 | -0.49% |
Jan. 15, 2019 | 4.060 | 4.000 | 4.060 | 3.970 | 0.50% |
Jan. 14, 2019 | 4.040 | 4.010 | 4.050 | 3.990 | -1.46% |
Jan. 11, 2019 | 4.100 | 4.150 | 4.170 | 4.060 | -12.21% |
Tertinggi: 4.670 | Terendah: 3.970 | Perbezaan: 0.700 | Purata: 4.264 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan