Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 24, 2019 | 62.280 | 62.480 | 62.910 | 62.210 | -0.05% |
Mei 23, 2019 | 62.310 | 62.730 | 62.890 | 62.220 | -1.30% |
Mei 22, 2019 | 63.130 | 63.150 | 63.310 | 62.880 | -0.25% |
Mei 21, 2019 | 63.290 | 63.380 | 63.380 | 62.870 | 0.08% |
Mei 20, 2019 | 63.240 | 63.640 | 63.720 | 63.110 | -0.35% |
Mei 17, 2019 | 63.460 | 63.700 | 63.820 | 63.430 | -0.64% |
Mei 16, 2019 | 63.870 | 63.150 | 64.060 | 63.150 | 0.76% |
Mei 15, 2019 | 63.390 | 63.410 | 63.440 | 62.880 | 0.24% |
Mei 14, 2019 | 63.240 | 62.580 | 63.420 | 62.580 | 1.22% |
Mei 13, 2019 | 62.480 | 63.570 | 63.570 | 62.280 | -2.39% |
Mei 10, 2019 | 64.010 | 63.260 | 64.010 | 63.260 | 1.09% |
Mei 09, 2019 | 63.320 | 63.120 | 63.320 | 62.920 | -0.13% |
Mei 08, 2019 | 63.400 | 63.050 | 63.760 | 63.050 | 0.63% |
Mei 07, 2019 | 63.000 | 63.000 | 63.720 | 62.900 | -0.32% |
Mei 06, 2019 | 63.200 | 62.690 | 63.200 | 62.590 | -0.66% |
Mei 03, 2019 | 63.620 | 64.400 | 64.400 | 63.460 | -1.17% |
Mei 02, 2019 | 64.370 | 63.850 | 64.570 | 63.850 | 0.56% |
Apr. 30, 2019 | 64.010 | 63.460 | 64.010 | 63.460 | 0.49% |
Apr. 29, 2019 | 63.700 | 63.100 | 63.760 | 63.100 | 0.89% |
Apr. 26, 2019 | 63.140 | 63.010 | 63.210 | 62.880 | 0.03% |
Apr. 25, 2019 | 63.120 | 63.710 | 63.710 | 63.040 | -0.97% |
Apr. 24, 2019 | 63.740 | 64.170 | 64.190 | 63.650 | -0.90% |
Apr. 23, 2019 | 64.320 | 64.470 | 64.520 | 64.230 | -0.43% |
Apr. 18, 2019 | 64.600 | 64.180 | 64.600 | 64.020 | 0.47% |
Apr. 17, 2019 | 64.300 | 63.740 | 64.300 | 63.730 | 0.85% |
Apr. 16, 2019 | 63.760 | 63.430 | 63.790 | 63.410 | 0.62% |
Apr. 15, 2019 | 63.370 | 62.490 | 63.370 | 62.490 | 1.31% |
Apr. 12, 2019 | 62.550 | 62.060 | 62.550 | 62.060 | 0.74% |
Apr. 11, 2019 | 62.090 | 61.830 | 62.170 | 61.730 | 0.24% |
Apr. 10, 2019 | 61.940 | 62.090 | 62.320 | 61.910 | -0.55% |
Tertinggi: 64.600 | Terendah: 61.730 | Perbezaan: 2.870 | Purata: 63.342 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan