Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 24, 2019 | 67.240 | 66.550 | 68.170 | 66.550 | -0.44% |
Jul. 23, 2019 | 67.540 | 66.250 | 67.980 | 66.250 | 0.79% |
Jul. 22, 2019 | 67.010 | 66.200 | 67.730 | 66.200 | -0.25% |
Jul. 19, 2019 | 67.180 | 66.040 | 68.020 | 66.040 | 0.67% |
Jul. 18, 2019 | 66.730 | 66.100 | 67.910 | 66.100 | -0.83% |
Jul. 17, 2019 | 67.290 | 66.620 | 68.320 | 66.620 | -0.34% |
Jul. 16, 2019 | 67.520 | 66.240 | 67.910 | 66.240 | 0.57% |
Jul. 15, 2019 | 67.140 | 66.170 | 67.860 | 66.170 | 0.07% |
Jul. 12, 2019 | 67.090 | 66.750 | 67.990 | 66.750 | -0.81% |
Jul. 11, 2019 | 67.640 | 67.290 | 68.700 | 67.290 | -0.82% |
Jul. 10, 2019 | 68.200 | 66.720 | 68.840 | 66.720 | 0.65% |
Jul. 09, 2019 | 67.760 | 66.670 | 68.400 | 66.670 | -0.06% |
Jul. 08, 2019 | 67.800 | 66.290 | 68.200 | 66.290 | 0.64% |
Jul. 05, 2019 | 67.370 | 66.650 | 68.190 | 66.650 | -0.24% |
Jul. 04, 2019 | 67.530 | 65.930 | 67.920 | 65.930 | 0.93% |
Jul. 03, 2019 | 66.910 | 65.930 | 67.430 | 65.930 | 0.19% |
Jul. 02, 2019 | 66.780 | 66.140 | 67.430 | 66.140 | -0.36% |
Jul. 01, 2019 | 67.020 | 65.940 | 67.890 | 65.940 | 1.45% |
Jun. 28, 2019 | 66.060 | 65.650 | 66.940 | 65.650 | -0.72% |
Jun. 27, 2019 | 66.540 | 65.710 | 67.180 | 65.710 | 0.18% |
Jun. 26, 2019 | 66.420 | 65.070 | 67.080 | 65.070 | 0.74% |
Jun. 25, 2019 | 65.930 | 65.050 | 66.840 | 65.050 | -0.26% |
Jun. 24, 2019 | 66.100 | 64.540 | 66.620 | 64.540 | 1.01% |
Jun. 21, 2019 | 65.440 | 65.760 | 67.940 | 65.440 | -2.01% |
Jun. 20, 2019 | 66.780 | 64.320 | 67.220 | 64.320 | 2.25% |
Jun. 19, 2019 | 65.310 | 64.840 | 66.420 | 64.840 | -0.52% |
Jun. 18, 2019 | 65.650 | 63.820 | 66.320 | 63.820 | 1.36% |
Jun. 17, 2019 | 64.770 | 64.270 | 65.580 | 64.270 | -0.45% |
Jun. 14, 2019 | 65.060 | 63.700 | 65.480 | 63.700 | 0.84% |
Jun. 13, 2019 | 64.520 | 62.810 | 64.970 | 62.810 | -4.05% |
Tertinggi: 68.840 | Terendah: 62.810 | Perbezaan: 6.030 | Purata: 66.678 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan