Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 22, 2022 | 14.770 | 14.980 | 15.210 | 14.770 | -1.40% |
Apr. 21, 2022 | 14.980 | 15.240 | 15.390 | 14.980 | -1.25% |
Apr. 20, 2022 | 15.170 | 15.250 | 15.450 | 15.150 | -0.72% |
Apr. 19, 2022 | 15.280 | 15.290 | 15.420 | 15.190 | 0.13% |
Apr. 14, 2022 | 15.260 | 15.440 | 15.470 | 15.260 | -0.59% |
Apr. 13, 2022 | 15.350 | 15.180 | 15.390 | 15.180 | 1.99% |
Apr. 12, 2022 | 15.050 | 15.120 | 15.300 | 15.040 | -1.05% |
Apr. 11, 2022 | 15.210 | 15.200 | 15.390 | 15.200 | 0.26% |
Apr. 08, 2022 | 15.170 | 15.270 | 15.400 | 15.170 | -0.52% |
Apr. 07, 2022 | 15.250 | 15.140 | 15.310 | 15.140 | 0.66% |
Apr. 06, 2022 | 15.150 | 15.510 | 15.540 | 15.120 | -2.32% |
Apr. 05, 2022 | 15.510 | 15.930 | 16.030 | 15.500 | -3.00% |
Apr. 04, 2022 | 15.990 | 16.010 | 16.160 | 15.900 | 0.06% |
Apr. 01, 2022 | 15.980 | 15.770 | 16.050 | 15.770 | 1.85% |
Mac 31, 2022 | 15.690 | 16.090 | 16.140 | 15.690 | -2.00% |
Mac 30, 2022 | 16.010 | 16.030 | 16.170 | 15.950 | -0.68% |
Mac 29, 2022 | 16.120 | 15.520 | 16.170 | 15.520 | 4.27% |
Mac 28, 2022 | 15.460 | 15.340 | 15.590 | 15.340 | 0.32% |
Mac 25, 2022 | 15.410 | 15.370 | 15.450 | 15.280 | -0.06% |
Mac 24, 2022 | 15.420 | 15.440 | 15.520 | 15.310 | 0.52% |
Mac 23, 2022 | 15.340 | 15.650 | 15.710 | 15.330 | -1.86% |
Mac 22, 2022 | 15.630 | 15.270 | 15.690 | 15.270 | 2.42% |
Mac 21, 2022 | 15.260 | 15.250 | 15.530 | 15.230 | -0.59% |
Mac 18, 2022 | 15.350 | 15.430 | 15.490 | 15.270 | -0.45% |
Mac 17, 2022 | 15.420 | 15.260 | 15.540 | 15.260 | 0.92% |
Mac 16, 2022 | 15.280 | 14.810 | 15.290 | 14.810 | 4.73% |
Mac 15, 2022 | 14.590 | 14.280 | 14.630 | 14.280 | 1.32% |
Mac 14, 2022 | 14.400 | 14.610 | 14.660 | 14.390 | 0.49% |
Mac 11, 2022 | 14.330 | 14.090 | 14.520 | 14.090 | 1.70% |
Mac 10, 2022 | 14.090 | 14.160 | 14.370 | 13.900 | -4.60% |
Tertinggi: 16.170 | Terendah: 13.900 | Perbezaan: 2.270 | Purata: 15.264 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan