Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 31, 2019 | 122.150 | 121.180 | 122.160 | 121.180 | 1.18% |
Okt. 30, 2019 | 120.730 | 120.220 | 120.750 | 120.220 | 0.43% |
Okt. 29, 2019 | 120.210 | 120.720 | 120.720 | 120.100 | -0.34% |
Okt. 28, 2019 | 120.620 | 121.650 | 121.680 | 120.430 | -0.66% |
Okt. 25, 2019 | 121.420 | 121.660 | 122.370 | 121.420 | 0.12% |
Okt. 24, 2019 | 121.280 | 120.550 | 121.440 | 120.300 | 0.55% |
Okt. 23, 2019 | 120.620 | 120.580 | 120.880 | 120.550 | 0.53% |
Okt. 22, 2019 | 119.990 | 120.180 | 120.340 | 119.980 | -0.07% |
Okt. 21, 2019 | 120.080 | 120.650 | 120.650 | 120.050 | -0.48% |
Okt. 18, 2019 | 120.660 | 120.390 | 120.660 | 120.310 | -0.31% |
Okt. 17, 2019 | 121.030 | 120.620 | 121.030 | 120.140 | 0.48% |
Okt. 16, 2019 | 120.450 | 119.840 | 120.450 | 119.840 | 0.43% |
Okt. 15, 2019 | 119.940 | 120.580 | 121.000 | 119.730 | -0.68% |
Okt. 14, 2019 | 120.760 | 120.640 | 121.230 | 120.640 | 0.30% |
Okt. 11, 2019 | 120.400 | 121.670 | 121.870 | 119.740 | -0.80% |
Okt. 10, 2019 | 121.370 | 122.310 | 122.420 | 121.150 | -0.63% |
Okt. 09, 2019 | 122.140 | 122.500 | 122.500 | 121.850 | 0.26% |
Okt. 08, 2019 | 121.820 | 121.130 | 122.190 | 121.130 | 0.04% |
Okt. 07, 2019 | 121.770 | 122.270 | 122.270 | 121.540 | -0.59% |
Okt. 04, 2019 | 122.490 | 122.430 | 122.550 | 121.690 | 0.49% |
Okt. 02, 2019 | 121.890 | 120.210 | 121.890 | 120.210 | 1.09% |
Okt. 01, 2019 | 120.570 | 118.840 | 120.570 | 118.610 | 0.98% |
Sep. 30, 2019 | 119.400 | 121.330 | 121.330 | 119.370 | -2.09% |
Sep. 27, 2019 | 121.950 | 121.670 | 121.950 | 121.280 | -0.40% |
Sep. 26, 2019 | 122.440 | 122.560 | 122.770 | 122.340 | -0.01% |
Sep. 25, 2019 | 122.450 | 124.440 | 124.560 | 122.220 | -1.75% |
Sep. 24, 2019 | 124.630 | 123.700 | 124.630 | 123.650 | 0.61% |
Sep. 23, 2019 | 123.870 | 123.040 | 124.060 | 123.040 | 1.31% |
Sep. 20, 2019 | 122.270 | 122.370 | 122.410 | 122.040 | 0.19% |
Sep. 19, 2019 | 122.040 | 121.600 | 122.260 | 121.600 | -0.09% |
Tertinggi: 124.630 | Terendah: 118.610 | Perbezaan: 6.020 | Purata: 121.381 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan