Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Ogos 20, 2019 | 5.670 | 5.710 | 5.740 | 5.630 | -0.18% |
Ogos 19, 2019 | 5.680 | 5.580 | 5.760 | 5.580 | 3.65% |
Ogos 16, 2019 | 5.480 | 5.400 | 5.480 | 5.320 | 4.18% |
Ogos 15, 2019 | 5.260 | 5.430 | 5.470 | 5.190 | -2.23% |
Ogos 14, 2019 | 5.380 | 5.830 | 5.830 | 5.370 | -7.56% |
Ogos 13, 2019 | 5.820 | 5.520 | 5.820 | 5.410 | 5.63% |
Ogos 12, 2019 | 5.510 | 5.770 | 5.770 | 5.480 | -2.48% |
Ogos 09, 2019 | 5.650 | 5.840 | 5.840 | 5.550 | -3.91% |
Ogos 08, 2019 | 5.880 | 5.940 | 5.940 | 5.820 | 0.34% |
Ogos 07, 2019 | 5.860 | 5.890 | 5.910 | 5.670 | -0.34% |
Ogos 06, 2019 | 5.880 | 5.810 | 5.970 | 5.750 | 2.80% |
Ogos 05, 2019 | 5.720 | 5.940 | 5.980 | 5.630 | -7.74% |
Ogos 02, 2019 | 6.200 | 6.240 | 6.240 | 5.870 | -0.80% |
Ogos 01, 2019 | 6.250 | 6.550 | 6.630 | 6.250 | -3.70% |
Jul. 31, 2019 | 6.490 | 6.680 | 6.780 | 6.490 | -1.67% |
Jul. 30, 2019 | 6.600 | 6.770 | 6.820 | 6.540 | -2.94% |
Jul. 29, 2019 | 6.800 | 6.960 | 6.960 | 6.730 | -3.13% |
Jul. 26, 2019 | 7.020 | 6.910 | 7.070 | 6.910 | 2.33% |
Jul. 25, 2019 | 6.860 | 7.480 | 7.480 | 6.860 | -7.05% |
Jul. 24, 2019 | 7.380 | 7.260 | 7.470 | 7.180 | 2.36% |
Jul. 23, 2019 | 7.210 | 6.660 | 7.230 | 6.660 | 8.58% |
Jul. 22, 2019 | 6.640 | 6.620 | 6.750 | 6.610 | 0.00% |
Jul. 19, 2019 | 6.640 | 6.680 | 6.740 | 6.620 | -0.45% |
Jul. 18, 2019 | 6.670 | 6.580 | 6.780 | 6.580 | -2.06% |
Jul. 17, 2019 | 6.810 | 6.940 | 7.000 | 6.810 | -2.30% |
Jul. 16, 2019 | 6.970 | 6.910 | 7.000 | 6.880 | 0.72% |
Jul. 15, 2019 | 6.920 | 6.870 | 6.970 | 6.870 | 1.17% |
Jul. 12, 2019 | 6.840 | 6.740 | 6.960 | 6.600 | 2.70% |
Jul. 11, 2019 | 6.660 | 6.750 | 6.800 | 6.650 | -1.19% |
Jul. 10, 2019 | 6.740 | 6.910 | 7.000 | 6.730 | 18.87% |
Tertinggi: 7.480 | Terendah: 5.190 | Perbezaan: 2.290 | Purata: 6.316 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan