Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Ogos 20, 2019 | 5.080 | 5.150 | 5.160 | 5.060 | -1.17% |
Ogos 19, 2019 | 5.140 | 4.750 | 5.190 | 4.750 | 7.31% |
Ogos 16, 2019 | 4.790 | 4.960 | 4.980 | 4.590 | 0.00% |
Ogos 15, 2019 | 4.790 | 4.820 | 5.010 | 4.790 | -0.83% |
Ogos 14, 2019 | 4.830 | 4.800 | 4.950 | 4.800 | 0.42% |
Ogos 13, 2019 | 4.810 | 4.970 | 5.030 | 4.740 | -2.04% |
Ogos 12, 2019 | 4.910 | 4.740 | 5.010 | 4.740 | 1.66% |
Ogos 09, 2019 | 4.830 | 4.850 | 4.930 | 4.820 | -0.62% |
Ogos 08, 2019 | 4.860 | 4.520 | 4.960 | 4.520 | 10.20% |
Ogos 07, 2019 | 4.410 | 4.330 | 4.520 | 4.330 | 1.61% |
Ogos 06, 2019 | 4.340 | 3.980 | 4.510 | 3.980 | 9.87% |
Ogos 05, 2019 | 3.950 | 3.860 | 3.990 | 3.860 | 2.86% |
Ogos 02, 2019 | 3.840 | 3.510 | 3.910 | 3.510 | 10.03% |
Ogos 01, 2019 | 3.490 | 3.530 | 3.650 | 3.490 | 3.56% |
Jul. 31, 2019 | 3.370 | 3.360 | 3.400 | 3.330 | -0.30% |
Jul. 30, 2019 | 3.380 | 3.500 | 3.510 | 3.360 | -3.70% |
Jul. 29, 2019 | 3.510 | 3.460 | 3.520 | 3.460 | 1.15% |
Jul. 26, 2019 | 3.470 | 3.600 | 3.620 | 3.470 | -3.07% |
Jul. 25, 2019 | 3.580 | 3.690 | 3.730 | 3.560 | -3.76% |
Jul. 24, 2019 | 3.720 | 3.550 | 3.730 | 3.550 | 4.49% |
Jul. 23, 2019 | 3.560 | 3.460 | 3.560 | 3.460 | 2.30% |
Jul. 22, 2019 | 3.480 | 3.370 | 3.490 | 3.280 | 3.88% |
Jul. 19, 2019 | 3.350 | 3.340 | 3.370 | 3.280 | 0.60% |
Jul. 18, 2019 | 3.330 | 3.350 | 3.350 | 3.240 | -3.76% |
Jul. 17, 2019 | 3.460 | 3.480 | 3.490 | 3.430 | -1.14% |
Jul. 16, 2019 | 3.500 | 3.550 | 3.550 | 3.470 | -1.69% |
Jul. 15, 2019 | 3.560 | 3.610 | 3.650 | 3.550 | -1.66% |
Jul. 12, 2019 | 3.620 | 3.670 | 3.670 | 3.510 | -0.82% |
Jul. 11, 2019 | 3.650 | 3.670 | 3.670 | 3.650 | -0.54% |
Jul. 10, 2019 | 3.670 | 3.680 | 3.690 | 3.600 | -27.76% |
Tertinggi: 5.190 | Terendah: 3.240 | Perbezaan: 1.950 | Purata: 4.009 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan