Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 07, 2020 | 4.370 | 4.240 | 4.400 | 4.240 | 1.16% |
Sep. 04, 2020 | 4.320 | 4.500 | 4.500 | 4.240 | -4.85% |
Sep. 03, 2020 | 4.540 | 4.740 | 4.760 | 4.540 | 1.34% |
Sep. 02, 2020 | 4.480 | 4.350 | 4.480 | 4.350 | 3.94% |
Sep. 01, 2020 | 4.310 | 4.360 | 4.430 | 4.300 | -1.15% |
Ogos 31, 2020 | 4.360 | 4.410 | 4.410 | 4.330 | 0.23% |
Ogos 28, 2020 | 4.350 | 4.400 | 4.400 | 4.320 | -1.81% |
Ogos 27, 2020 | 4.430 | 4.470 | 4.490 | 4.400 | -0.89% |
Ogos 26, 2020 | 4.470 | 4.480 | 4.480 | 4.440 | -2.61% |
Ogos 25, 2020 | 4.590 | 4.590 | 4.590 | 4.590 | 2.23% |
Ogos 24, 2020 | 4.490 | 4.490 | 4.490 | 4.490 | 6.15% |
Ogos 21, 2020 | 4.230 | 4.270 | 4.290 | 4.170 | -0.70% |
Ogos 20, 2020 | 4.260 | 4.380 | 4.380 | 4.230 | -4.48% |
Ogos 19, 2020 | 4.460 | 4.420 | 4.510 | 4.420 | -0.45% |
Ogos 18, 2020 | 4.480 | 4.440 | 4.550 | 4.400 | 1.13% |
Ogos 17, 2020 | 4.430 | 4.390 | 4.460 | 4.360 | 1.84% |
Ogos 14, 2020 | 4.350 | 4.500 | 4.500 | 4.310 | -0.23% |
Ogos 13, 2020 | 4.360 | 4.350 | 4.420 | 4.240 | -0.23% |
Ogos 12, 2020 | 4.370 | 4.260 | 4.370 | 4.150 | 0.46% |
Ogos 11, 2020 | 4.350 | 4.380 | 4.580 | 4.350 | 0.00% |
Ogos 10, 2020 | 4.350 | 4.360 | 4.360 | 4.300 | 1.16% |
Ogos 07, 2020 | 4.300 | 4.280 | 4.320 | 4.220 | -0.92% |
Ogos 06, 2020 | 4.340 | 4.330 | 4.340 | 4.230 | -0.23% |
Ogos 05, 2020 | 4.350 | 4.420 | 4.440 | 4.330 | -1.14% |
Ogos 04, 2020 | 4.400 | 4.510 | 4.520 | 4.380 | -2.87% |
Ogos 03, 2020 | 4.530 | 4.380 | 4.530 | 4.380 | 3.90% |
Jul. 31, 2020 | 4.360 | 4.370 | 4.530 | 4.350 | -1.58% |
Jul. 30, 2020 | 4.430 | 4.640 | 4.640 | 4.370 | -4.53% |
Jul. 29, 2020 | 4.640 | 4.530 | 4.650 | 4.530 | 1.98% |
Jul. 28, 2020 | 4.550 | 4.630 | 4.680 | 4.490 | 4.12% |
Tertinggi: 4.760 | Terendah: 4.150 | Perbezaan: 0.610 | Purata: 4.408 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan