Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Ogos 20, 2019 | 5.030 | 5.050 | 5.050 | 5.000 | -0.20% |
Ogos 19, 2019 | 5.040 | 5.060 | 5.100 | 5.010 | 1.20% |
Ogos 16, 2019 | 4.980 | 4.900 | 5.000 | 4.880 | 3.53% |
Ogos 15, 2019 | 4.810 | 4.790 | 4.900 | 4.730 | 0.63% |
Ogos 14, 2019 | 4.780 | 5.060 | 5.060 | 4.720 | -6.09% |
Ogos 13, 2019 | 5.090 | 4.880 | 5.090 | 4.810 | 4.73% |
Ogos 12, 2019 | 4.860 | 5.030 | 5.030 | 4.860 | -1.42% |
Ogos 09, 2019 | 4.930 | 5.110 | 5.110 | 4.850 | -3.52% |
Ogos 08, 2019 | 5.110 | 5.030 | 5.130 | 5.010 | 3.02% |
Ogos 07, 2019 | 4.960 | 4.730 | 4.960 | 4.730 | 4.42% |
Ogos 06, 2019 | 4.750 | 4.870 | 4.950 | 4.690 | -1.04% |
Ogos 05, 2019 | 4.800 | 5.060 | 5.060 | 4.800 | -7.51% |
Ogos 02, 2019 | 5.190 | 5.340 | 5.410 | 5.190 | -2.81% |
Ogos 01, 2019 | 5.340 | 5.410 | 5.570 | 5.340 | -0.37% |
Jul. 31, 2019 | 5.360 | 5.340 | 5.470 | 5.310 | 1.13% |
Jul. 30, 2019 | 5.300 | 5.610 | 5.610 | 5.280 | -5.69% |
Jul. 29, 2019 | 5.620 | 5.690 | 5.710 | 5.610 | -0.88% |
Jul. 26, 2019 | 5.670 | 5.520 | 5.670 | 5.520 | 2.72% |
Jul. 25, 2019 | 5.520 | 5.710 | 5.710 | 5.500 | -2.99% |
Jul. 24, 2019 | 5.690 | 5.560 | 5.690 | 5.560 | 2.71% |
Jul. 23, 2019 | 5.540 | 5.460 | 5.540 | 5.420 | 1.84% |
Jul. 22, 2019 | 5.440 | 5.530 | 5.530 | 5.380 | 0.55% |
Jul. 19, 2019 | 5.410 | 5.600 | 5.600 | 5.410 | -2.52% |
Jul. 18, 2019 | 5.550 | 5.400 | 5.660 | 5.400 | -11.06% |
Jul. 17, 2019 | 6.240 | 6.320 | 6.430 | 6.230 | -1.42% |
Jul. 16, 2019 | 6.330 | 6.430 | 6.430 | 6.310 | -1.86% |
Jul. 15, 2019 | 6.450 | 6.390 | 6.480 | 6.360 | 1.26% |
Jul. 12, 2019 | 6.370 | 6.480 | 6.480 | 6.370 | -0.93% |
Jul. 11, 2019 | 6.430 | 6.510 | 6.510 | 6.420 | -0.62% |
Jul. 10, 2019 | 6.470 | 6.560 | 6.560 | 6.410 | 28.63% |
Tertinggi: 6.560 | Terendah: 4.690 | Perbezaan: 1.870 | Purata: 5.435 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan