Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 07, 2020 | 4.630 | 4.490 | 4.650 | 4.490 | 1.31% |
Sep. 04, 2020 | 4.570 | 4.750 | 4.750 | 4.490 | -4.79% |
Sep. 03, 2020 | 4.800 | 4.750 | 5.020 | 4.750 | 1.48% |
Sep. 02, 2020 | 4.730 | 4.610 | 4.730 | 4.600 | 3.73% |
Sep. 01, 2020 | 4.560 | 4.610 | 4.680 | 4.560 | -1.08% |
Ogos 31, 2020 | 4.610 | 4.660 | 4.660 | 4.580 | 0.22% |
Ogos 28, 2020 | 4.600 | 4.700 | 4.700 | 4.570 | -1.71% |
Ogos 27, 2020 | 4.680 | 4.660 | 4.740 | 4.650 | -0.85% |
Ogos 26, 2020 | 4.720 | 4.790 | 4.790 | 4.690 | -2.48% |
Ogos 25, 2020 | 4.840 | 4.840 | 4.840 | 4.840 | 2.11% |
Ogos 24, 2020 | 4.740 | 4.740 | 4.740 | 4.740 | 5.80% |
Ogos 21, 2020 | 4.480 | 4.520 | 4.550 | 4.430 | -0.67% |
Ogos 20, 2020 | 4.510 | 4.630 | 4.630 | 4.480 | -4.25% |
Ogos 19, 2020 | 4.710 | 4.670 | 4.770 | 4.670 | -0.42% |
Ogos 18, 2020 | 4.730 | 4.690 | 4.810 | 4.650 | 1.07% |
Ogos 17, 2020 | 4.680 | 4.640 | 4.720 | 4.610 | 1.08% |
Ogos 14, 2020 | 4.630 | 4.760 | 4.760 | 4.560 | 0.43% |
Ogos 13, 2020 | 4.610 | 4.600 | 4.660 | 4.500 | -0.22% |
Ogos 12, 2020 | 4.620 | 4.510 | 4.620 | 4.440 | 0.43% |
Ogos 11, 2020 | 4.600 | 4.640 | 4.830 | 4.600 | 0.00% |
Ogos 10, 2020 | 4.600 | 4.610 | 4.610 | 4.550 | 1.10% |
Ogos 07, 2020 | 4.550 | 4.530 | 4.570 | 4.470 | -0.87% |
Ogos 06, 2020 | 4.590 | 4.580 | 4.590 | 4.480 | -0.22% |
Ogos 05, 2020 | 4.600 | 4.670 | 4.700 | 4.590 | -1.29% |
Ogos 04, 2020 | 4.660 | 4.760 | 4.770 | 4.630 | -2.51% |
Ogos 03, 2020 | 4.780 | 4.630 | 4.780 | 4.630 | 3.69% |
Jul. 31, 2020 | 4.610 | 4.620 | 4.790 | 4.590 | -1.50% |
Jul. 30, 2020 | 4.680 | 4.890 | 4.890 | 4.620 | -4.29% |
Jul. 29, 2020 | 4.890 | 4.780 | 4.900 | 4.780 | 1.66% |
Jul. 28, 2020 | 4.810 | 4.880 | 4.930 | 4.740 | 3.89% |
Tertinggi: 5.020 | Terendah: 4.430 | Perbezaan: 0.590 | Purata: 4.661 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan