Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 07, 2020 | 3.120 | 3.070 | 3.120 | 3.070 | 3.65% |
Sep. 04, 2020 | 3.010 | 3.070 | 3.080 | 2.940 | -8.79% |
Sep. 03, 2020 | 3.300 | 3.430 | 3.430 | 3.300 | -3.23% |
Sep. 02, 2020 | 3.410 | 3.330 | 3.410 | 3.330 | 4.60% |
Sep. 01, 2020 | 3.260 | 3.220 | 3.290 | 3.220 | 1.87% |
Ogos 31, 2020 | 3.200 | 3.180 | 3.200 | 3.170 | 0.00% |
Ogos 28, 2020 | 3.200 | 3.180 | 3.200 | 3.150 | 2.24% |
Ogos 27, 2020 | 3.130 | 3.180 | 3.180 | 3.100 | -1.88% |
Ogos 26, 2020 | 3.190 | 3.130 | 3.190 | 3.130 | 1.59% |
Ogos 25, 2020 | 3.140 | 3.140 | 3.140 | 3.140 | -0.63% |
Ogos 24, 2020 | 3.160 | 3.160 | 3.160 | 3.160 | 1.28% |
Ogos 21, 2020 | 3.120 | 3.150 | 3.150 | 3.070 | -0.64% |
Ogos 20, 2020 | 3.140 | 2.950 | 3.140 | 2.950 | 4.67% |
Ogos 19, 2020 | 3.000 | 3.010 | 3.060 | 2.980 | -0.33% |
Ogos 18, 2020 | 3.010 | 3.060 | 3.060 | 3.000 | -1.63% |
Ogos 17, 2020 | 3.060 | 3.010 | 3.060 | 3.000 | 2.68% |
Ogos 14, 2020 | 2.980 | 3.030 | 3.030 | 2.970 | -1.65% |
Ogos 13, 2020 | 3.030 | 3.070 | 3.100 | 3.030 | -1.62% |
Ogos 12, 2020 | 3.080 | 2.970 | 3.090 | 2.940 | 3.01% |
Ogos 11, 2020 | 2.990 | 3.070 | 3.120 | 2.980 | -1.97% |
Ogos 10, 2020 | 3.050 | 3.070 | 3.070 | 3.010 | 0.66% |
Ogos 07, 2020 | 3.030 | 3.040 | 3.060 | 3.010 | -0.66% |
Ogos 06, 2020 | 3.050 | 3.000 | 3.050 | 2.950 | 2.35% |
Ogos 05, 2020 | 2.980 | 2.840 | 3.070 | 2.840 | 5.67% |
Ogos 04, 2020 | 2.820 | 2.830 | 2.830 | 2.810 | -0.35% |
Ogos 03, 2020 | 2.830 | 2.750 | 2.830 | 2.720 | 4.43% |
Jul. 31, 2020 | 2.710 | 2.690 | 2.800 | 2.690 | 0.37% |
Jul. 30, 2020 | 2.700 | 2.770 | 2.770 | 2.690 | -2.53% |
Jul. 29, 2020 | 2.770 | 2.620 | 2.770 | 2.620 | 5.32% |
Jul. 28, 2020 | 2.630 | 2.610 | 2.650 | 2.600 | -15.71% |
Tertinggi: 3.430 | Terendah: 2.600 | Perbezaan: 0.830 | Purata: 3.037 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan