Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 20, 2019 | 6.500 | 6.500 | 6.500 | 6.500 | -0.61% |
Dis. 19, 2019 | 6.540 | 6.530 | 6.540 | 6.460 | 0.00% |
Dis. 18, 2019 | 6.540 | 6.620 | 6.630 | 6.520 | -1.95% |
Dis. 17, 2019 | 6.670 | 6.800 | 6.800 | 6.630 | -1.91% |
Dis. 16, 2019 | 6.800 | 6.700 | 6.810 | 6.690 | 2.41% |
Dis. 13, 2019 | 6.640 | 6.630 | 6.670 | 6.460 | 3.91% |
Dis. 12, 2019 | 6.390 | 6.050 | 6.420 | 6.050 | 3.40% |
Dis. 11, 2019 | 6.180 | 6.100 | 6.180 | 6.050 | 1.31% |
Dis. 10, 2019 | 6.100 | 6.010 | 6.120 | 6.000 | 1.50% |
Dis. 09, 2019 | 6.010 | 6.060 | 6.070 | 5.970 | -0.33% |
Dis. 06, 2019 | 6.030 | 6.020 | 6.030 | 5.920 | 0.17% |
Dis. 05, 2019 | 6.020 | 5.830 | 6.020 | 5.830 | 2.56% |
Dis. 04, 2019 | 5.870 | 5.740 | 5.870 | 5.730 | 2.62% |
Dis. 03, 2019 | 5.720 | 5.740 | 5.810 | 5.660 | -0.35% |
Dis. 02, 2019 | 5.740 | 5.780 | 5.780 | 5.700 | 0.70% |
Nov. 29, 2019 | 5.700 | 5.690 | 5.780 | 5.640 | 0.35% |
Nov. 28, 2019 | 5.680 | 5.780 | 5.870 | 5.680 | -1.90% |
Nov. 27, 2019 | 5.790 | 5.830 | 5.860 | 5.760 | -0.69% |
Nov. 26, 2019 | 5.830 | 5.650 | 5.830 | 5.530 | 3.37% |
Nov. 25, 2019 | 5.640 | 6.050 | 6.050 | 5.540 | -4.57% |
Nov. 22, 2019 | 5.910 | 6.000 | 6.020 | 5.890 | -1.34% |
Nov. 21, 2019 | 5.990 | 6.050 | 6.070 | 5.990 | -0.99% |
Nov. 20, 2019 | 6.050 | 6.020 | 6.100 | 6.020 | 0.50% |
Nov. 19, 2019 | 6.020 | 6.080 | 6.240 | 6.020 | -1.31% |
Nov. 18, 2019 | 6.100 | 6.170 | 6.180 | 6.070 | -1.13% |
Nov. 15, 2019 | 6.170 | 6.150 | 6.200 | 6.150 | 0.98% |
Nov. 14, 2019 | 6.110 | 6.050 | 6.180 | 6.050 | 0.66% |
Nov. 13, 2019 | 6.070 | 6.030 | 6.070 | 5.940 | 0.66% |
Nov. 12, 2019 | 6.030 | 6.090 | 6.090 | 6.030 | -0.99% |
Nov. 11, 2019 | 6.090 | 5.930 | 6.140 | 5.930 | -6.31% |
Tertinggi: 6.810 | Terendah: 5.530 | Perbezaan: 1.280 | Purata: 6.098 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan