Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 20, 2019 | 21.750 | 21.750 | 21.750 | 21.750 | 0.05% |
Dis. 19, 2019 | 21.740 | 22.060 | 22.060 | 21.620 | -1.72% |
Dis. 18, 2019 | 22.120 | 22.220 | 22.630 | 22.120 | -2.64% |
Dis. 17, 2019 | 22.720 | 22.410 | 22.770 | 22.410 | 1.43% |
Dis. 16, 2019 | 22.400 | 22.170 | 22.420 | 22.170 | 0.54% |
Dis. 13, 2019 | 22.280 | 22.470 | 22.470 | 22.050 | 1.04% |
Dis. 12, 2019 | 22.050 | 22.140 | 22.480 | 21.950 | -0.27% |
Dis. 11, 2019 | 22.110 | 21.350 | 22.150 | 21.350 | 3.56% |
Dis. 10, 2019 | 21.350 | 21.100 | 21.360 | 20.710 | 1.43% |
Dis. 09, 2019 | 21.050 | 21.040 | 21.110 | 20.880 | 0.43% |
Dis. 06, 2019 | 20.960 | 20.390 | 21.060 | 20.390 | 3.00% |
Dis. 05, 2019 | 20.350 | 19.480 | 20.740 | 19.480 | 3.83% |
Dis. 04, 2019 | 19.600 | 18.950 | 19.670 | 18.950 | 2.35% |
Dis. 03, 2019 | 19.150 | 19.400 | 20.010 | 18.940 | -1.49% |
Dis. 02, 2019 | 19.440 | 20.390 | 20.430 | 19.400 | -4.42% |
Nov. 29, 2019 | 20.340 | 20.200 | 20.340 | 20.050 | -0.05% |
Nov. 28, 2019 | 20.350 | 20.060 | 20.350 | 20.060 | 0.39% |
Nov. 27, 2019 | 20.270 | 19.710 | 20.270 | 19.690 | 2.84% |
Nov. 26, 2019 | 19.710 | 19.520 | 19.720 | 19.490 | 1.13% |
Nov. 25, 2019 | 19.490 | 19.910 | 19.980 | 19.340 | -1.91% |
Nov. 22, 2019 | 19.870 | 20.260 | 20.350 | 19.820 | -1.88% |
Nov. 21, 2019 | 20.250 | 19.880 | 20.290 | 19.880 | 1.50% |
Nov. 20, 2019 | 19.950 | 19.820 | 20.160 | 19.810 | 0.61% |
Nov. 19, 2019 | 19.830 | 19.860 | 20.150 | 19.800 | -0.25% |
Nov. 18, 2019 | 19.880 | 20.170 | 20.200 | 19.760 | -1.58% |
Nov. 15, 2019 | 20.200 | 20.340 | 20.340 | 20.020 | 0.00% |
Nov. 14, 2019 | 20.200 | 19.850 | 20.370 | 19.740 | 1.81% |
Nov. 13, 2019 | 19.840 | 19.770 | 19.980 | 19.720 | -0.10% |
Nov. 12, 2019 | 19.860 | 19.510 | 19.900 | 19.490 | 1.02% |
Nov. 11, 2019 | 19.660 | 18.140 | 19.670 | 18.140 | -9.61% |
Tertinggi: 22.770 | Terendah: 18.140 | Perbezaan: 4.630 | Purata: 20.626 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan