Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 07, 2020 | 18.990 | 18.570 | 18.990 | 18.570 | 3.15% |
Sep. 04, 2020 | 18.410 | 18.850 | 18.850 | 18.040 | -2.44% |
Sep. 03, 2020 | 18.870 | 20.220 | 20.270 | 18.870 | -3.97% |
Sep. 02, 2020 | 19.650 | 19.030 | 19.960 | 19.030 | 2.99% |
Sep. 01, 2020 | 19.080 | 18.620 | 19.080 | 18.170 | 2.91% |
Ogos 31, 2020 | 18.540 | 19.100 | 19.100 | 18.510 | -1.96% |
Ogos 28, 2020 | 18.910 | 18.810 | 18.910 | 18.640 | -0.21% |
Ogos 27, 2020 | 18.950 | 19.050 | 19.050 | 18.830 | -0.84% |
Ogos 26, 2020 | 19.110 | 18.670 | 19.130 | 18.660 | 1.92% |
Ogos 25, 2020 | 18.750 | 18.750 | 18.750 | 18.750 | -0.85% |
Ogos 24, 2020 | 18.910 | 18.910 | 18.910 | 18.910 | 5.11% |
Ogos 21, 2020 | 17.990 | 17.950 | 18.060 | 17.330 | 0.50% |
Ogos 20, 2020 | 17.900 | 17.870 | 17.980 | 17.840 | -2.03% |
Ogos 19, 2020 | 18.270 | 17.990 | 18.320 | 17.990 | 1.61% |
Ogos 18, 2020 | 17.980 | 18.350 | 18.400 | 17.980 | -1.75% |
Ogos 17, 2020 | 18.300 | 18.470 | 18.630 | 18.300 | -0.27% |
Ogos 14, 2020 | 18.350 | 18.560 | 18.560 | 18.130 | -1.02% |
Ogos 13, 2020 | 18.540 | 18.680 | 18.680 | 18.360 | -1.01% |
Ogos 12, 2020 | 18.730 | 18.300 | 18.840 | 18.300 | 1.24% |
Ogos 11, 2020 | 18.500 | 18.210 | 18.520 | 18.120 | 2.72% |
Ogos 10, 2020 | 18.010 | 18.320 | 18.320 | 17.700 | -0.06% |
Ogos 07, 2020 | 18.020 | 18.070 | 18.130 | 17.870 | -0.61% |
Ogos 06, 2020 | 18.130 | 18.380 | 18.550 | 17.970 | -2.11% |
Ogos 05, 2020 | 18.520 | 18.330 | 18.570 | 18.260 | 2.21% |
Ogos 04, 2020 | 18.120 | 18.510 | 18.530 | 17.730 | -1.31% |
Ogos 03, 2020 | 18.360 | 18.090 | 18.780 | 18.090 | 2.57% |
Jul. 31, 2020 | 17.900 | 17.810 | 18.200 | 17.630 | 1.30% |
Jul. 30, 2020 | 17.670 | 18.170 | 18.280 | 17.310 | -2.81% |
Jul. 29, 2020 | 18.180 | 18.310 | 18.450 | 18.050 | -0.87% |
Jul. 28, 2020 | 18.340 | 18.490 | 18.760 | 18.340 | -3.42% |
Tertinggi: 20.270 | Terendah: 17.310 | Perbezaan: 2.960 | Purata: 18.466 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan