Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Ogos 20, 2019 | 133.650 | 134.180 | 134.220 | 132.990 | -0.69% |
Ogos 19, 2019 | 134.580 | 133.380 | 134.960 | 131.880 | 1.14% |
Ogos 16, 2019 | 133.060 | 131.060 | 133.060 | 130.100 | 1.64% |
Ogos 15, 2019 | 130.910 | 129.680 | 130.910 | 127.180 | 1.43% |
Ogos 14, 2019 | 129.070 | 138.000 | 138.000 | 127.530 | -6.32% |
Ogos 13, 2019 | 137.780 | 135.700 | 139.400 | 135.200 | 1.35% |
Ogos 12, 2019 | 135.940 | 136.320 | 137.560 | 135.320 | 0.67% |
Ogos 09, 2019 | 135.040 | 135.000 | 135.420 | 131.150 | -1.13% |
Ogos 08, 2019 | 136.590 | 134.240 | 136.780 | 130.730 | 2.78% |
Ogos 07, 2019 | 132.900 | 129.280 | 132.900 | 127.930 | 1.76% |
Ogos 06, 2019 | 130.600 | 133.520 | 133.520 | 127.820 | -1.11% |
Ogos 05, 2019 | 132.070 | 129.410 | 136.300 | 128.950 | -0.02% |
Ogos 02, 2019 | 132.090 | 135.130 | 135.130 | 130.010 | -2.51% |
Ogos 01, 2019 | 135.490 | 138.220 | 139.840 | 135.490 | -0.96% |
Jul. 31, 2019 | 136.800 | 144.460 | 144.460 | 136.800 | -5.03% |
Jul. 30, 2019 | 144.050 | 147.400 | 148.590 | 142.310 | -2.30% |
Jul. 29, 2019 | 147.440 | 147.980 | 147.980 | 146.980 | -1.25% |
Jul. 26, 2019 | 149.310 | 146.620 | 149.850 | 146.230 | 1.09% |
Jul. 25, 2019 | 147.700 | 153.090 | 153.090 | 143.510 | -2.60% |
Jul. 24, 2019 | 151.640 | 156.220 | 156.220 | 151.640 | -2.96% |
Jul. 23, 2019 | 156.270 | 151.840 | 156.270 | 151.340 | 2.86% |
Jul. 22, 2019 | 151.920 | 151.080 | 152.890 | 150.540 | 0.57% |
Jul. 19, 2019 | 151.060 | 149.830 | 152.220 | 147.670 | 1.47% |
Jul. 18, 2019 | 148.870 | 147.640 | 151.680 | 147.640 | -0.13% |
Jul. 17, 2019 | 149.070 | 150.770 | 153.000 | 149.070 | -1.11% |
Jul. 16, 2019 | 150.740 | 150.930 | 152.470 | 149.700 | -0.26% |
Jul. 15, 2019 | 151.130 | 150.740 | 152.550 | 148.470 | 0.89% |
Jul. 12, 2019 | 149.800 | 146.880 | 151.270 | 146.880 | 1.08% |
Jul. 11, 2019 | 148.200 | 148.770 | 149.040 | 145.580 | 0.21% |
Jul. 10, 2019 | 147.890 | 148.510 | 148.510 | 145.820 | 10.65% |
Tertinggi: 156.270 | Terendah: 127.180 | Perbezaan: 29.090 | Purata: 141.722 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan