Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Ogos 20, 2019 | 1.380 | 1.410 | 1.430 | 1.380 | -2.13% |
Ogos 19, 2019 | 1.410 | 1.440 | 1.440 | 1.390 | -0.70% |
Ogos 16, 2019 | 1.420 | 1.400 | 1.420 | 1.400 | 1.43% |
Ogos 15, 2019 | 1.400 | 1.420 | 1.420 | 1.390 | -0.71% |
Ogos 14, 2019 | 1.410 | 1.430 | 1.450 | 1.400 | 0.71% |
Ogos 13, 2019 | 1.400 | 1.390 | 1.400 | 1.370 | 0.72% |
Ogos 12, 2019 | 1.390 | 1.440 | 1.440 | 1.390 | -2.80% |
Ogos 09, 2019 | 1.430 | 1.400 | 1.430 | 1.390 | 0.00% |
Ogos 08, 2019 | 1.430 | 1.400 | 1.430 | 1.380 | 2.88% |
Ogos 07, 2019 | 1.390 | 1.360 | 1.400 | 1.360 | 2.21% |
Ogos 06, 2019 | 1.360 | 1.300 | 1.370 | 1.300 | 6.25% |
Ogos 05, 2019 | 1.280 | 1.340 | 1.360 | 1.280 | -6.57% |
Ogos 02, 2019 | 1.370 | 1.310 | 1.370 | 1.310 | 2.24% |
Ogos 01, 2019 | 1.340 | 1.300 | 1.350 | 1.300 | 3.08% |
Jul. 31, 2019 | 1.300 | 1.290 | 1.300 | 1.250 | 1.56% |
Jul. 30, 2019 | 1.280 | 1.290 | 1.350 | 1.270 | -1.54% |
Jul. 29, 2019 | 1.300 | 1.280 | 1.310 | 1.280 | 0.00% |
Jul. 26, 2019 | 1.300 | 1.290 | 1.300 | 1.290 | 1.56% |
Jul. 25, 2019 | 1.280 | 1.270 | 1.310 | 1.270 | 1.59% |
Jul. 24, 2019 | 1.260 | 1.250 | 1.270 | 1.240 | 0.80% |
Jul. 23, 2019 | 1.250 | 1.270 | 1.270 | 1.240 | -1.57% |
Jul. 22, 2019 | 1.270 | 1.230 | 1.270 | 1.230 | 3.25% |
Jul. 19, 2019 | 1.230 | 1.240 | 1.250 | 1.230 | 0.00% |
Jul. 18, 2019 | 1.230 | 1.190 | 1.240 | 1.190 | 2.50% |
Jul. 17, 2019 | 1.200 | 1.180 | 1.240 | 1.180 | 0.84% |
Jul. 16, 2019 | 1.190 | 1.200 | 1.200 | 1.180 | 0.00% |
Jul. 15, 2019 | 1.190 | 1.150 | 1.200 | 1.150 | 4.39% |
Jul. 12, 2019 | 1.140 | 1.150 | 1.150 | 1.120 | -0.87% |
Jul. 11, 2019 | 1.150 | 1.130 | 1.180 | 1.130 | 2.68% |
Jul. 10, 2019 | 1.120 | 1.130 | 1.130 | 1.080 | -18.84% |
Tertinggi: 1.450 | Terendah: 1.080 | Perbezaan: 0.370 | Purata: 1.303 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan