Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Ogos 20, 2019 | 9.660 | 9.680 | 9.700 | 9.620 | -0.21% |
Ogos 19, 2019 | 9.680 | 9.510 | 9.740 | 9.510 | 2.98% |
Ogos 16, 2019 | 9.400 | 9.330 | 9.490 | 9.250 | 1.95% |
Ogos 15, 2019 | 9.220 | 9.240 | 9.250 | 9.000 | 0.11% |
Ogos 14, 2019 | 9.210 | 9.710 | 9.710 | 9.170 | -5.54% |
Ogos 13, 2019 | 9.750 | 9.540 | 9.760 | 9.340 | 2.42% |
Ogos 12, 2019 | 9.520 | 9.560 | 9.670 | 9.510 | 0.11% |
Ogos 09, 2019 | 9.510 | 9.660 | 9.670 | 9.460 | -2.06% |
Ogos 08, 2019 | 9.710 | 9.640 | 9.790 | 9.610 | 1.36% |
Ogos 07, 2019 | 9.580 | 9.670 | 9.800 | 9.350 | -1.44% |
Ogos 06, 2019 | 9.720 | 9.710 | 9.820 | 9.640 | 0.41% |
Ogos 05, 2019 | 9.680 | 9.870 | 10.070 | 9.680 | -4.54% |
Ogos 02, 2019 | 10.140 | 10.740 | 10.740 | 10.030 | -3.43% |
Ogos 01, 2019 | 10.500 | 10.550 | 10.740 | 10.500 | -0.85% |
Jul. 31, 2019 | 10.590 | 10.490 | 10.640 | 10.410 | 1.73% |
Jul. 30, 2019 | 10.410 | 10.830 | 10.840 | 10.400 | -3.88% |
Jul. 29, 2019 | 10.830 | 10.730 | 10.900 | 10.730 | 0.37% |
Jul. 26, 2019 | 10.790 | 10.830 | 10.830 | 10.740 | -0.09% |
Jul. 25, 2019 | 10.800 | 11.070 | 11.160 | 10.790 | -2.53% |
Jul. 24, 2019 | 11.080 | 11.180 | 11.180 | 11.050 | -1.42% |
Jul. 23, 2019 | 11.240 | 11.080 | 11.250 | 11.080 | 1.90% |
Jul. 22, 2019 | 11.030 | 11.130 | 11.130 | 10.960 | -0.45% |
Jul. 19, 2019 | 11.080 | 11.140 | 11.210 | 11.030 | 0.18% |
Jul. 18, 2019 | 11.060 | 11.020 | 11.200 | 11.020 | -1.78% |
Jul. 17, 2019 | 11.260 | 11.320 | 11.430 | 11.260 | -0.71% |
Jul. 16, 2019 | 11.340 | 11.300 | 11.440 | 11.300 | 0.71% |
Jul. 15, 2019 | 11.260 | 11.220 | 11.340 | 11.200 | 1.26% |
Jul. 12, 2019 | 11.120 | 11.250 | 11.250 | 11.120 | -0.54% |
Jul. 11, 2019 | 11.180 | 11.310 | 11.310 | 11.150 | -0.45% |
Jul. 10, 2019 | 11.230 | 11.350 | 11.390 | 11.220 | 16.25% |
Tertinggi: 11.440 | Terendah: 9.000 | Perbezaan: 2.440 | Purata: 10.386 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan