![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 12, 2020 | 0.960 | 0.960 | 0.960 | 0.960 | -38.06% |
Mac 11, 2020 | 1.550 | 1.750 | 2.090 | 1.550 | -29.55% |
Mac 10, 2020 | 2.200 | 1.660 | 2.580 | 1.660 | 57.14% |
Mac 09, 2020 | 1.400 | 2.210 | 2.210 | 1.360 | -55.27% |
Mac 06, 2020 | 3.130 | 3.270 | 3.270 | 2.970 | -7.40% |
Mac 05, 2020 | 3.380 | 4.070 | 4.070 | 3.380 | -16.34% |
Mac 04, 2020 | 4.040 | 3.820 | 4.050 | 3.790 | 12.22% |
Mac 03, 2020 | 3.600 | 3.740 | 4.090 | 3.560 | 5.57% |
Mac 02, 2020 | 3.410 | 3.670 | 3.670 | 3.400 | 1.19% |
Feb. 28, 2020 | 3.370 | 2.880 | 3.500 | 2.740 | 2.43% |
Feb. 27, 2020 | 3.290 | 3.730 | 3.730 | 3.270 | -14.10% |
Feb. 26, 2020 | 3.830 | 3.860 | 4.220 | 3.810 | -1.79% |
Feb. 25, 2020 | 3.900 | 4.230 | 4.230 | 3.900 | -9.09% |
Feb. 24, 2020 | 4.290 | 4.550 | 4.550 | 4.160 | -15.72% |
Feb. 21, 2020 | 5.090 | 5.440 | 5.450 | 5.090 | -7.79% |
Feb. 20, 2020 | 5.520 | 5.510 | 5.700 | 5.460 | -0.36% |
Feb. 19, 2020 | 5.540 | 5.570 | 5.620 | 5.500 | 0.00% |
Feb. 18, 2020 | 5.540 | 5.640 | 5.710 | 5.400 | -3.82% |
Feb. 17, 2020 | 5.760 | 5.640 | 5.920 | 5.640 | 4.16% |
Feb. 14, 2020 | 5.530 | 5.790 | 5.850 | 5.530 | -3.15% |
Feb. 13, 2020 | 5.710 | 5.750 | 5.760 | 5.610 | -2.56% |
Feb. 12, 2020 | 5.860 | 5.330 | 5.860 | 5.330 | 10.98% |
Feb. 11, 2020 | 5.280 | 5.100 | 5.300 | 5.100 | 5.60% |
Feb. 10, 2020 | 5.000 | 5.240 | 5.240 | 4.920 | -2.72% |
Feb. 07, 2020 | 5.140 | 5.550 | 5.550 | 5.040 | -8.21% |
Feb. 06, 2020 | 5.600 | 5.750 | 5.800 | 5.540 | -0.88% |
Feb. 05, 2020 | 5.650 | 5.230 | 5.700 | 5.140 | 6.60% |
Feb. 04, 2020 | 5.300 | 4.960 | 5.300 | 4.840 | 10.42% |
Feb. 03, 2020 | 4.800 | 4.790 | 4.830 | 4.700 | 1.91% |
Jan. 31, 2020 | 4.710 | 5.030 | 5.030 | 4.710 | 390.63% |
Tertinggi: 5.920 | Terendah: 0.960 | Perbezaan: 4.960 | Purata: 4.279 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan